| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.39 |
20.07 |
19.35 |
19.78 |
63,182.4K |
| 09:35 |
19.80 |
20.46 |
19.65 |
20.20 |
39,618.3K |
| 09:40 |
20.19 |
20.19 |
19.89 |
20.04 |
14,332.1K |
| 09:45 |
20.04 |
20.09 |
19.88 |
20.00 |
10,754.3K |
| 09:50 |
19.99 |
20.04 |
19.68 |
19.72 |
12,180.1K |
| 09:55 |
19.73 |
19.98 |
19.68 |
19.69 |
6,463.2K |
| 10:00 |
19.68 |
19.88 |
19.65 |
19.75 |
6,282.0K |
| 10:05 |
19.75 |
19.81 |
19.64 |
19.72 |
4,075.7K |
| 10:10 |
19.71 |
19.71 |
19.56 |
19.58 |
4,551.6K |
| 10:15 |
19.58 |
19.63 |
19.51 |
19.57 |
4,990.9K |
| 10:20 |
19.58 |
19.61 |
19.53 |
19.54 |
3,333.6K |
| 10:25 |
19.53 |
19.55 |
19.49 |
19.50 |
2,931.1K |
| 10:30 |
19.50 |
19.54 |
19.37 |
19.49 |
4,519.6K |
| 10:35 |
19.48 |
19.49 |
19.38 |
19.46 |
3,365.7K |
| 10:40 |
19.46 |
19.59 |
19.45 |
19.53 |
3,648.9K |
| 10:45 |
19.53 |
19.53 |
19.44 |
19.49 |
2,157.9K |
| 10:50 |
19.50 |
19.57 |
19.49 |
19.51 |
2,454.9K |
| 10:55 |
19.51 |
19.88 |
19.48 |
19.74 |
5,264.3K |
| 11:00 |
19.73 |
19.73 |
19.54 |
19.60 |
3,548.5K |
| 11:05 |
19.60 |
19.73 |
19.56 |
19.64 |
2,201.3K |
| 11:10 |
19.64 |
19.71 |
19.62 |
19.67 |
2,788.3K |
| 11:15 |
19.67 |
19.72 |
19.58 |
19.67 |
2,889.8K |
| 11:20 |
19.67 |
19.67 |
19.52 |
19.57 |
2,189.6K |
| 11:25 |
19.57 |
19.57 |
19.48 |
19.51 |
1,896.7K |
| 11:30 |
19.50 |
19.50 |
19.50 |
19.50 |
5.6K |
| 13:00 |
19.52 |
19.58 |
19.40 |
19.44 |
3,825.6K |
| 13:05 |
19.45 |
19.50 |
19.38 |
19.41 |
2,765.8K |
| 13:10 |
19.41 |
19.55 |
19.41 |
19.48 |
2,281.6K |
| 13:15 |
19.48 |
19.56 |
19.46 |
19.48 |
1,841.6K |
| 13:20 |
19.48 |
19.51 |
19.43 |
19.48 |
1,203.0K |
| 13:25 |
19.48 |
19.48 |
19.38 |
19.42 |
2,096.3K |
| 13:30 |
19.42 |
19.42 |
19.36 |
19.38 |
2,249.9K |
| 13:35 |
19.38 |
19.40 |
19.32 |
19.36 |
2,663.2K |
| 13:40 |
19.36 |
19.40 |
19.33 |
19.38 |
1,755.7K |
| 13:45 |
19.37 |
19.41 |
19.32 |
19.41 |
1,471.4K |
| 13:50 |
19.41 |
19.41 |
19.31 |
19.32 |
1,794.6K |
| 13:55 |
19.33 |
19.33 |
19.24 |
19.25 |
3,509.5K |
| 14:00 |
19.26 |
19.33 |
19.25 |
19.26 |
1,897.8K |
| 14:05 |
19.27 |
19.30 |
19.24 |
19.29 |
1,994.6K |
| 14:10 |
19.27 |
19.37 |
19.26 |
19.37 |
1,828.4K |
| 14:15 |
19.36 |
19.37 |
19.23 |
19.23 |
2,339.9K |
| 14:20 |
19.23 |
19.30 |
19.21 |
19.25 |
2,204.9K |
| 14:25 |
19.25 |
19.40 |
19.24 |
19.39 |
2,405.1K |
| 14:30 |
19.40 |
19.43 |
19.34 |
19.38 |
2,695.9K |
| 14:35 |
19.40 |
19.40 |
19.23 |
19.24 |
2,482.0K |
| 14:40 |
19.23 |
19.28 |
19.20 |
19.20 |
4,289.5K |
| 14:45 |
19.20 |
19.32 |
19.19 |
19.23 |
3,923.2K |
| 14:50 |
19.23 |
19.29 |
19.21 |
19.21 |
5,318.6K |
| 14:55 |
19.22 |
19.22 |
19.20 |
19.22 |
3,686.9K |
| 15:40 |
19.22 |
19.22 |
19.22 |
19.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|