大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.92 19.07 18.80 19.06 23,546.3K
09:35 19.05 19.17 18.95 19.12 16,964.4K
09:40 19.14 19.24 19.00 19.01 16,510.1K
09:45 19.00 19.07 18.96 19.01 7,621.8K
09:50 19.01 19.02 18.91 18.98 4,859.7K
09:55 18.98 19.02 18.92 18.99 4,343.6K
10:00 18.97 18.98 18.92 18.94 4,822.5K
10:05 18.92 18.95 18.79 18.81 5,263.5K
10:10 18.80 18.87 18.77 18.81 4,082.5K
10:15 18.80 18.83 18.78 18.83 3,209.2K
10:20 18.83 18.83 18.75 18.75 3,018.1K
10:25 18.75 18.77 18.67 18.77 3,887.0K
10:30 18.77 18.83 18.74 18.78 1,932.2K
10:35 18.78 18.84 18.75 18.83 1,759.1K
10:40 18.82 18.84 18.78 18.79 1,579.5K
10:45 18.79 18.79 18.72 18.75 1,483.1K
10:50 18.75 18.81 18.73 18.78 1,641.3K
10:55 18.78 18.82 18.77 18.80 1,186.5K
11:00 18.79 18.90 18.79 18.87 1,753.8K
11:05 18.88 18.89 18.83 18.86 1,765.7K
11:10 18.84 18.94 18.82 18.89 1,671.0K
11:15 18.90 18.94 18.84 18.88 1,237.1K
11:20 18.87 18.87 18.80 18.80 1,163.3K
11:25 18.80 18.86 18.79 18.85 1,066.4K
11:30 18.85 18.85 18.85 18.85 4.2K
13:00 18.89 19.02 18.82 18.83 4,231.2K
13:05 18.82 18.85 18.78 18.82 1,569.3K
13:10 18.82 18.82 18.77 18.77 2,224.4K
13:15 18.78 18.80 18.75 18.78 1,802.0K
13:20 18.78 18.90 18.78 18.84 1,891.0K
13:25 18.83 19.49 18.83 19.38 14,836.0K
13:30 19.34 19.34 19.14 19.29 18,655.0K
13:35 19.29 19.30 19.11 19.14 5,479.0K
13:40 19.14 19.21 19.10 19.16 4,268.3K
13:45 19.17 19.17 19.05 19.06 2,797.9K
13:50 19.06 19.07 19.04 19.06 2,261.7K
13:55 19.06 19.18 19.06 19.17 2,813.7K
14:00 19.17 19.17 19.06 19.09 2,222.5K
14:05 19.08 19.09 19.03 19.07 1,832.6K
14:10 19.07 19.07 18.97 19.01 4,024.5K
14:15 19.01 19.02 18.96 18.97 2,556.9K
14:20 18.98 18.98 18.89 18.89 3,006.3K
14:25 18.89 18.92 18.87 18.89 2,698.6K
14:30 18.88 18.94 18.88 18.91 2,118.1K
14:35 18.90 18.93 18.88 18.92 1,849.0K
14:40 18.93 18.94 18.90 18.91 2,578.3K
14:45 18.92 18.92 18.83 18.86 4,203.0K
14:50 18.85 18.85 18.81 18.82 4,119.2K
14:55 18.82 18.84 18.81 18.84 2,211.4K
15:40 18.81 18.81 18.81 18.81 2,055.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据