大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.86 18.50 18.50 21,084.0K
09:35 18.51 18.60 18.49 18.52 8,291.2K
09:40 18.51 18.64 18.51 18.54 5,232.2K
09:45 18.54 18.54 18.41 18.43 8,086.2K
09:50 18.43 18.57 18.42 18.48 5,204.1K
09:55 18.46 18.55 18.44 18.50 4,012.2K
10:00 18.48 18.55 18.44 18.44 4,066.1K
10:05 18.45 18.53 18.45 18.49 2,678.6K
10:10 18.49 18.56 18.49 18.52 3,441.6K
10:15 18.52 18.53 18.46 18.53 3,243.9K
10:20 18.53 18.60 18.51 18.56 3,451.6K
10:25 18.57 18.66 18.51 18.53 3,561.9K
10:30 18.52 18.53 18.40 18.44 5,908.6K
10:35 18.44 18.44 18.40 18.42 3,231.5K
10:40 18.42 18.42 18.38 18.38 3,137.9K
10:45 18.39 18.39 18.30 18.31 6,691.5K
10:50 18.31 18.41 18.30 18.37 2,539.3K
10:55 18.36 18.49 18.36 18.45 2,511.6K
11:00 18.45 18.48 18.39 18.39 1,527.3K
11:05 18.38 18.38 18.33 18.36 1,637.0K
11:10 18.36 18.39 18.33 18.36 2,917.4K
11:15 18.35 18.44 18.35 18.42 1,323.0K
11:20 18.42 18.42 18.33 18.38 1,493.4K
11:25 18.38 18.40 18.37 18.39 1,043.6K
11:30 18.39 18.39 18.39 18.39 0.4K
13:00 18.40 18.41 18.32 18.37 2,143.9K
13:05 18.37 18.37 18.32 18.36 1,381.7K
13:10 18.36 18.41 18.35 18.41 1,241.7K
13:15 18.42 18.48 18.39 18.48 1,575.3K
13:20 18.48 18.50 18.43 18.43 2,001.4K
13:25 18.43 18.46 18.41 18.42 1,188.0K
13:30 18.42 18.44 18.36 18.42 1,395.8K
13:35 18.42 18.43 18.38 18.41 1,382.3K
13:40 18.41 18.41 18.34 18.37 1,384.2K
13:45 18.38 18.39 18.36 18.38 976.9K
13:50 18.38 18.39 18.37 18.38 813.5K
13:55 18.39 18.41 18.38 18.41 815.1K
14:00 18.40 18.46 18.39 18.46 1,540.8K
14:05 18.47 18.49 18.45 18.47 2,354.9K
14:10 18.48 18.54 18.45 18.53 2,078.2K
14:15 18.53 18.55 18.44 18.46 1,950.2K
14:20 18.46 18.48 18.42 18.48 1,556.4K
14:25 18.48 18.57 18.47 18.54 2,900.1K
14:30 18.55 18.66 18.54 18.61 4,750.8K
14:35 18.61 18.63 18.56 18.59 2,534.3K
14:40 18.59 18.65 18.57 18.65 3,659.1K
14:45 18.65 18.67 18.61 18.65 4,030.7K
14:50 18.65 18.68 18.63 18.67 5,037.3K
14:55 18.67 18.68 18.65 18.68 2,591.0K
15:40 18.65 18.65 18.65 18.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据