大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.53 19.12 19.14 42,001.6K
09:35 19.10 19.12 18.94 18.98 25,726.7K
09:40 18.98 19.00 18.65 18.66 22,191.1K
09:45 18.71 18.96 18.70 18.70 14,295.8K
09:50 18.69 18.82 18.69 18.71 7,563.2K
09:55 18.68 18.72 18.58 18.59 11,812.9K
10:00 18.59 18.71 18.57 18.63 6,846.1K
10:05 18.65 18.65 18.51 18.58 7,959.6K
10:10 18.58 18.66 18.58 18.66 3,379.1K
10:15 18.66 18.69 18.58 18.63 3,680.9K
10:20 18.63 18.64 18.54 18.54 4,895.2K
10:25 18.53 18.64 18.52 18.58 6,758.2K
10:30 18.58 18.62 18.46 18.49 6,813.0K
10:35 18.50 18.55 18.49 18.51 4,998.3K
10:40 18.50 18.53 18.48 18.50 3,352.3K
10:45 18.50 18.58 18.48 18.52 3,263.4K
10:50 18.52 18.54 18.47 18.49 2,970.4K
10:55 18.48 18.49 18.40 18.45 6,066.6K
11:00 18.45 18.51 18.37 18.48 4,746.1K
11:05 18.47 18.48 18.41 18.45 2,166.7K
11:10 18.45 18.45 18.40 18.42 1,798.6K
11:15 18.42 18.47 18.39 18.46 1,800.8K
11:20 18.45 18.46 18.37 18.38 3,351.6K
11:25 18.38 18.43 18.38 18.41 1,919.5K
11:30 18.40 18.40 18.40 18.40 5.4K
13:00 18.40 18.41 18.35 18.36 4,679.3K
13:05 18.36 18.37 18.26 18.27 5,963.5K
13:10 18.27 18.40 18.27 18.34 3,772.9K
13:15 18.35 18.39 18.31 18.39 2,017.0K
13:20 18.39 18.53 18.37 18.51 4,128.2K
13:25 18.51 18.53 18.47 18.52 4,349.5K
13:30 18.52 18.53 18.46 18.47 2,230.4K
13:35 18.46 18.59 18.43 18.58 2,710.8K
13:40 18.59 18.66 18.58 18.64 4,103.9K
13:45 18.64 18.66 18.54 18.66 3,251.3K
13:50 18.66 18.69 18.60 18.61 2,793.4K
13:55 18.61 18.68 18.61 18.61 1,678.3K
14:00 18.61 18.63 18.54 18.60 2,047.2K
14:05 18.60 18.63 18.58 18.62 1,194.9K
14:10 18.61 18.66 18.61 18.65 1,481.6K
14:15 18.64 18.97 18.64 18.94 8,944.4K
14:20 18.94 19.00 18.85 18.86 5,047.8K
14:25 18.84 18.90 18.77 18.79 4,338.8K
14:30 18.79 19.02 18.79 18.97 7,027.0K
14:35 18.98 19.00 18.90 18.96 4,368.9K
14:40 18.95 18.97 18.88 18.93 3,165.3K
14:45 18.93 19.01 18.92 18.94 6,428.6K
14:50 18.94 18.96 18.88 18.91 5,671.0K
14:55 18.90 18.95 18.90 18.93 2,670.8K
15:40 18.91 18.91 18.91 18.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据