大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 19.16 18.80 18.97 90,681.6K
09:35 18.95 19.20 18.83 19.06 34,721.4K
09:40 19.09 19.23 18.95 18.95 22,431.4K
09:45 18.97 19.30 18.95 19.24 19,047.5K
09:50 19.24 19.24 19.00 19.20 10,493.0K
09:55 19.21 19.25 19.00 19.07 7,858.3K
10:00 19.05 19.05 18.90 18.92 9,685.0K
10:05 18.92 19.08 18.90 18.98 7,264.9K
10:10 18.98 19.09 18.97 19.03 4,407.3K
10:15 19.03 19.52 19.03 19.52 19,631.4K
10:20 19.53 20.00 19.50 20.00 47,776.7K
10:25 20.00 20.00 20.00 20.00 8,099.6K
10:30 20.00 20.00 20.00 20.00 1,618.8K
10:35 20.00 20.00 20.00 20.00 963.1K
10:40 20.00 20.00 20.00 20.00 965.6K
10:45 20.00 20.00 20.00 20.00 1,166.1K
10:50 20.00 20.00 20.00 20.00 975.2K
10:55 20.00 20.00 20.00 20.00 1,465.7K
11:00 20.00 20.00 20.00 20.00 1,059.1K
11:05 20.00 20.00 20.00 20.00 11,403.8K
11:10 20.00 20.00 20.00 20.00 668.4K
11:15 20.00 20.00 19.87 19.87 11,946.0K
11:20 19.88 20.00 19.78 19.79 21,219.8K
11:25 19.79 19.95 19.71 19.80 10,080.8K
11:30 19.79 19.79 19.79 19.79 24.1K
13:00 19.78 20.00 19.72 19.92 18,554.4K
13:05 19.92 19.94 19.71 19.71 5,419.0K
13:10 19.71 19.77 19.61 19.72 7,054.8K
13:15 19.73 19.73 19.64 19.65 3,196.9K
13:20 19.66 19.70 19.54 19.58 6,524.9K
13:25 19.58 19.71 19.54 19.54 3,604.4K
13:30 19.54 19.59 19.46 19.46 4,026.4K
13:35 19.46 19.55 19.45 19.50 3,622.9K
13:40 19.51 19.58 19.42 19.43 3,891.6K
13:45 19.42 19.63 19.42 19.47 4,160.9K
13:50 19.46 19.50 19.42 19.50 3,421.3K
13:55 19.50 19.54 19.46 19.47 3,097.3K
14:00 19.47 19.49 19.33 19.33 3,394.0K
14:05 19.33 19.36 19.28 19.28 4,212.8K
14:10 19.28 19.34 19.26 19.26 4,087.0K
14:15 19.25 19.26 19.16 19.23 4,967.6K
14:20 19.23 19.26 19.15 19.16 3,467.0K
14:25 19.16 19.20 19.15 19.17 3,017.0K
14:30 19.18 19.26 19.09 19.10 5,421.4K
14:35 19.10 19.29 19.06 19.27 5,197.6K
14:40 19.28 19.28 19.16 19.16 2,808.5K
14:45 19.15 19.33 19.15 19.29 6,015.1K
14:50 19.29 19.40 19.28 19.40 5,721.7K
14:55 19.40 19.40 19.34 19.37 2,439.3K
15:40 19.37 19.37 19.37 19.37 2,735.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据