| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.57 |
16.68 |
16.57 |
16.63 |
2,039.8K |
| 09:35 |
16.64 |
16.71 |
16.60 |
16.68 |
1,426.7K |
| 09:40 |
16.68 |
16.69 |
16.57 |
16.59 |
1,214.9K |
| 09:45 |
16.59 |
16.62 |
16.55 |
16.60 |
787.6K |
| 09:50 |
16.59 |
16.63 |
16.53 |
16.53 |
990.8K |
| 09:55 |
16.54 |
16.55 |
16.50 |
16.50 |
1,078.5K |
| 10:00 |
16.51 |
16.51 |
16.47 |
16.50 |
1,064.3K |
| 10:05 |
16.51 |
16.53 |
16.48 |
16.51 |
711.7K |
| 10:10 |
16.50 |
16.54 |
16.48 |
16.49 |
442.1K |
| 10:15 |
16.49 |
16.55 |
16.47 |
16.55 |
656.9K |
| 10:20 |
16.55 |
16.57 |
16.52 |
16.55 |
430.1K |
| 10:25 |
16.56 |
16.56 |
16.51 |
16.51 |
295.5K |
| 10:30 |
16.53 |
16.56 |
16.51 |
16.54 |
705.3K |
| 10:35 |
16.54 |
16.55 |
16.52 |
16.55 |
554.2K |
| 10:40 |
16.54 |
16.54 |
16.51 |
16.51 |
328.1K |
| 10:45 |
16.51 |
16.54 |
16.50 |
16.53 |
479.5K |
| 10:50 |
16.53 |
16.54 |
16.52 |
16.53 |
335.0K |
| 10:55 |
16.55 |
16.57 |
16.52 |
16.53 |
548.8K |
| 11:00 |
16.53 |
16.54 |
16.50 |
16.51 |
347.8K |
| 11:05 |
16.52 |
16.52 |
16.49 |
16.51 |
327.2K |
| 11:10 |
16.51 |
16.57 |
16.50 |
16.54 |
469.5K |
| 11:15 |
16.53 |
16.54 |
16.50 |
16.52 |
405.9K |
| 11:20 |
16.51 |
16.52 |
16.49 |
16.50 |
289.4K |
| 11:25 |
16.50 |
16.52 |
16.49 |
16.51 |
282.3K |
| 13:00 |
16.50 |
16.53 |
16.49 |
16.51 |
468.1K |
| 13:05 |
16.50 |
16.54 |
16.50 |
16.53 |
276.4K |
| 13:10 |
16.54 |
16.54 |
16.50 |
16.52 |
310.9K |
| 13:15 |
16.51 |
16.51 |
16.45 |
16.48 |
985.5K |
| 13:20 |
16.49 |
16.53 |
16.48 |
16.52 |
459.4K |
| 13:25 |
16.52 |
16.53 |
16.49 |
16.49 |
396.3K |
| 13:30 |
16.49 |
16.52 |
16.49 |
16.51 |
286.5K |
| 13:35 |
16.51 |
16.53 |
16.49 |
16.52 |
447.8K |
| 13:40 |
16.52 |
16.53 |
16.49 |
16.50 |
364.7K |
| 13:45 |
16.50 |
16.55 |
16.50 |
16.55 |
288.7K |
| 13:50 |
16.54 |
16.55 |
16.51 |
16.52 |
376.8K |
| 13:55 |
16.52 |
16.56 |
16.52 |
16.55 |
454.5K |
| 14:00 |
16.55 |
16.58 |
16.53 |
16.54 |
793.7K |
| 14:05 |
16.55 |
16.56 |
16.52 |
16.53 |
374.6K |
| 14:10 |
16.53 |
16.54 |
16.50 |
16.50 |
619.1K |
| 14:15 |
16.50 |
16.52 |
16.49 |
16.50 |
728.2K |
| 14:20 |
16.50 |
16.51 |
16.47 |
16.49 |
833.7K |
| 14:25 |
16.50 |
16.51 |
16.49 |
16.49 |
368.4K |
| 14:30 |
16.49 |
16.51 |
16.49 |
16.49 |
521.7K |
| 14:35 |
16.50 |
16.52 |
16.49 |
16.50 |
720.0K |
| 14:40 |
16.50 |
16.51 |
16.48 |
16.49 |
1,221.4K |
| 14:45 |
16.49 |
16.53 |
16.49 |
16.51 |
682.5K |
| 14:50 |
16.51 |
16.53 |
16.51 |
16.52 |
824.7K |
| 14:55 |
16.52 |
16.54 |
16.52 |
16.53 |
350.1K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|