| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.63 |
16.43 |
16.43 |
4,367.8K |
| 09:35 |
16.45 |
16.65 |
16.45 |
16.58 |
2,162.6K |
| 09:40 |
16.56 |
16.62 |
16.52 |
16.61 |
1,804.8K |
| 09:45 |
16.61 |
16.62 |
16.57 |
16.58 |
1,390.5K |
| 09:50 |
16.60 |
16.67 |
16.59 |
16.66 |
1,622.3K |
| 09:55 |
16.66 |
16.70 |
16.59 |
16.59 |
1,250.1K |
| 10:00 |
16.59 |
16.66 |
16.59 |
16.64 |
904.8K |
| 10:05 |
16.63 |
16.73 |
16.61 |
16.71 |
1,617.0K |
| 10:10 |
16.71 |
16.74 |
16.70 |
16.72 |
1,050.8K |
| 10:15 |
16.73 |
16.76 |
16.70 |
16.73 |
816.0K |
| 10:20 |
16.73 |
16.75 |
16.71 |
16.71 |
623.6K |
| 10:25 |
16.71 |
16.76 |
16.70 |
16.74 |
767.2K |
| 10:30 |
16.74 |
16.76 |
16.71 |
16.74 |
572.5K |
| 10:35 |
16.76 |
16.76 |
16.67 |
16.69 |
963.4K |
| 10:40 |
16.68 |
16.71 |
16.67 |
16.70 |
535.4K |
| 10:45 |
16.69 |
16.70 |
16.65 |
16.65 |
516.6K |
| 10:50 |
16.65 |
16.67 |
16.60 |
16.61 |
890.8K |
| 10:55 |
16.62 |
16.62 |
16.56 |
16.59 |
1,071.4K |
| 11:00 |
16.59 |
16.62 |
16.57 |
16.58 |
487.3K |
| 11:05 |
16.58 |
16.61 |
16.58 |
16.59 |
422.6K |
| 11:10 |
16.59 |
16.61 |
16.55 |
16.55 |
537.9K |
| 11:15 |
16.57 |
16.59 |
16.55 |
16.55 |
491.4K |
| 11:20 |
16.55 |
16.56 |
16.52 |
16.55 |
611.0K |
| 11:25 |
16.54 |
16.55 |
16.51 |
16.51 |
633.0K |
| 11:30 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 13:00 |
16.51 |
16.52 |
16.47 |
16.51 |
1,273.3K |
| 13:05 |
16.50 |
16.51 |
16.47 |
16.47 |
434.6K |
| 13:10 |
16.47 |
16.51 |
16.47 |
16.51 |
680.5K |
| 13:15 |
16.51 |
16.54 |
16.49 |
16.54 |
636.1K |
| 13:20 |
16.53 |
16.54 |
16.49 |
16.50 |
387.3K |
| 13:25 |
16.50 |
16.55 |
16.49 |
16.54 |
463.0K |
| 13:30 |
16.53 |
16.53 |
16.49 |
16.49 |
332.8K |
| 13:35 |
16.50 |
16.51 |
16.43 |
16.44 |
1,079.4K |
| 13:40 |
16.45 |
16.49 |
16.44 |
16.49 |
703.7K |
| 13:45 |
16.48 |
16.48 |
16.44 |
16.45 |
519.5K |
| 13:50 |
16.46 |
16.48 |
16.44 |
16.45 |
465.9K |
| 13:55 |
16.47 |
16.48 |
16.45 |
16.46 |
443.7K |
| 14:00 |
16.45 |
16.48 |
16.42 |
16.42 |
709.6K |
| 14:05 |
16.42 |
16.43 |
16.39 |
16.41 |
974.2K |
| 14:10 |
16.40 |
16.41 |
16.37 |
16.39 |
807.6K |
| 14:15 |
16.39 |
16.41 |
16.36 |
16.37 |
931.4K |
| 14:20 |
16.37 |
16.39 |
16.36 |
16.38 |
1,866.4K |
| 14:25 |
16.37 |
16.38 |
16.34 |
16.37 |
776.0K |
| 14:30 |
16.37 |
16.39 |
16.32 |
16.36 |
741.4K |
| 14:35 |
16.35 |
16.36 |
16.32 |
16.33 |
618.3K |
| 14:40 |
16.34 |
16.37 |
16.30 |
16.36 |
1,251.9K |
| 14:45 |
16.37 |
16.38 |
16.32 |
16.37 |
866.8K |
| 14:50 |
16.37 |
16.42 |
16.36 |
16.42 |
998.4K |
| 14:55 |
16.39 |
16.41 |
16.37 |
16.39 |
799.7K |
| 15:40 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|