大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.59 17.65 17.52 17.58 3,540.9K
09:35 17.58 17.58 17.50 17.53 2,055.5K
09:40 17.53 17.54 17.43 17.43 3,342.5K
09:45 17.43 17.48 17.37 17.41 3,978.5K
09:50 17.40 17.40 17.32 17.38 4,022.3K
09:55 17.35 17.39 17.34 17.36 2,013.8K
10:00 17.37 17.39 17.26 17.27 3,959.7K
10:05 17.27 17.27 17.19 17.22 3,901.6K
10:10 17.22 17.23 17.15 17.16 3,201.5K
10:15 17.16 17.22 17.15 17.18 2,088.7K
10:20 17.18 17.28 17.16 17.28 2,106.9K
10:25 17.27 17.30 17.21 17.22 829.9K
10:30 17.23 17.29 17.21 17.21 663.8K
10:35 17.21 17.21 17.15 17.15 1,364.6K
10:40 17.16 17.20 17.15 17.18 885.6K
10:45 17.19 17.20 17.15 17.17 871.1K
10:50 17.16 17.17 17.13 17.17 1,547.0K
10:55 17.16 17.20 17.15 17.20 1,247.0K
11:00 17.21 17.21 17.16 17.18 586.8K
11:05 17.17 17.18 17.13 17.16 741.4K
11:10 17.16 17.20 17.13 17.16 641.9K
11:15 17.16 17.16 17.08 17.08 1,718.4K
11:20 17.08 17.12 17.03 17.11 1,988.1K
11:25 17.11 17.20 17.10 17.19 1,017.3K
11:30 17.19 17.19 17.19 17.19 2.1K
13:00 17.18 17.19 17.08 17.08 1,004.0K
13:05 17.08 17.10 17.03 17.03 970.3K
13:10 17.03 17.04 16.97 16.99 2,347.2K
13:15 16.99 17.03 16.97 17.00 1,435.8K
13:20 17.00 17.06 17.00 17.04 953.6K
13:25 17.03 17.06 16.99 16.99 1,140.9K
13:30 17.00 17.00 16.95 16.99 1,099.1K
13:35 16.98 16.99 16.95 16.96 860.0K
13:40 16.97 17.00 16.95 16.99 979.3K
13:45 17.01 17.05 16.99 17.05 574.1K
13:50 17.04 17.10 17.04 17.10 966.2K
13:55 17.10 17.11 17.08 17.08 888.9K
14:00 17.09 17.11 17.05 17.05 610.2K
14:05 17.05 17.09 17.03 17.06 1,128.3K
14:10 17.06 17.12 17.06 17.11 1,321.0K
14:15 17.12 17.14 17.07 17.08 762.4K
14:20 17.08 17.17 17.08 17.17 877.2K
14:25 17.16 17.21 17.16 17.21 1,124.1K
14:30 17.20 17.22 17.15 17.15 938.8K
14:35 17.15 17.22 17.14 17.19 1,019.6K
14:40 17.19 17.20 17.13 17.15 651.2K
14:45 17.15 17.18 17.13 17.16 1,004.4K
14:50 17.17 17.18 17.15 17.16 979.8K
14:55 17.15 17.17 17.14 17.16 532.5K
15:40 17.16 17.16 17.16 17.16 706.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据