大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.49 17.61 17.43 17.61 3,429.6K
09:35 17.61 17.61 17.42 17.42 2,392.4K
09:40 17.42 17.42 17.33 17.33 3,477.3K
09:45 17.35 17.43 17.34 17.42 2,821.2K
09:50 17.42 17.49 17.42 17.42 1,804.4K
09:55 17.44 17.44 17.26 17.26 3,036.2K
10:00 17.26 17.33 17.26 17.28 2,453.0K
10:05 17.28 17.28 17.18 17.19 4,204.8K
10:10 17.19 17.21 17.16 17.19 3,189.8K
10:15 17.20 17.30 17.18 17.27 1,598.5K
10:20 17.26 17.27 17.16 17.20 1,681.7K
10:25 17.21 17.22 17.16 17.18 1,279.5K
10:30 17.19 17.25 17.17 17.23 1,463.5K
10:35 17.23 17.26 17.19 17.25 1,290.3K
10:40 17.26 17.26 17.22 17.23 542.0K
10:45 17.23 17.23 17.17 17.18 725.4K
10:50 17.18 17.18 17.15 17.18 989.9K
10:55 17.17 17.19 17.14 17.18 738.7K
11:00 17.18 17.18 17.15 17.15 518.6K
11:05 17.15 17.16 17.10 17.13 1,243.2K
11:10 17.13 17.16 17.13 17.15 630.7K
11:15 17.16 17.16 17.11 17.11 957.3K
11:20 17.11 17.14 17.10 17.14 616.2K
11:25 17.14 17.17 17.14 17.15 394.7K
11:30 17.16 17.16 17.16 17.16 6.8K
13:00 17.15 17.18 17.13 17.16 687.8K
13:05 17.17 17.18 17.09 17.13 2,224.8K
13:10 17.12 17.16 17.12 17.14 897.7K
13:15 17.15 17.16 17.11 17.15 1,069.3K
13:20 17.13 17.21 17.13 17.21 1,203.6K
13:25 17.20 17.22 17.14 17.15 909.0K
13:30 17.15 17.20 17.14 17.19 1,022.5K
13:35 17.19 17.24 17.19 17.24 743.6K
13:40 17.24 17.27 17.18 17.20 1,080.9K
13:45 17.21 17.21 17.16 17.17 757.4K
13:50 17.17 17.20 17.16 17.19 612.8K
13:55 17.19 17.20 17.16 17.18 458.4K
14:00 17.19 17.20 17.16 17.18 509.0K
14:05 17.18 17.18 17.15 17.18 1,115.6K
14:10 17.18 17.20 17.15 17.19 777.9K
14:15 17.19 17.24 17.18 17.23 675.5K
14:20 17.23 17.30 17.23 17.26 1,507.6K
14:25 17.26 17.27 17.23 17.24 571.8K
14:30 17.25 17.29 17.24 17.27 641.2K
14:35 17.27 17.27 17.22 17.25 677.4K
14:40 17.26 17.26 17.20 17.25 1,163.9K
14:45 17.25 17.27 17.23 17.24 1,237.6K
14:50 17.25 17.26 17.23 17.25 1,274.2K
14:55 17.26 17.26 17.23 17.24 509.2K
15:40 17.24 17.24 17.24 17.24 503.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据