大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.65 16.79 16.64 16.65 2,235.0K
09:35 16.66 16.68 16.64 16.66 1,380.0K
09:40 16.66 16.70 16.61 16.70 1,822.6K
09:45 16.70 16.70 16.60 16.61 1,214.1K
09:50 16.62 16.64 16.57 16.62 1,898.8K
09:55 16.62 16.65 16.62 16.64 879.7K
10:00 16.65 16.74 16.65 16.70 1,294.2K
10:05 16.71 16.77 16.68 16.72 1,045.5K
10:10 16.72 16.76 16.70 16.74 968.4K
10:15 16.75 16.79 16.71 16.78 781.7K
10:20 16.77 16.80 16.76 16.76 1,505.2K
10:25 16.80 16.88 16.78 16.85 1,618.2K
10:30 16.85 16.86 16.80 16.81 984.0K
10:35 16.81 16.86 16.78 16.84 852.0K
10:40 16.84 16.88 16.83 16.87 1,025.9K
10:45 16.87 16.90 16.85 16.90 1,499.2K
10:50 16.90 16.93 16.89 16.91 1,435.9K
10:55 16.91 16.93 16.86 16.88 999.7K
11:00 16.87 16.94 16.86 16.92 1,007.4K
11:05 16.92 16.95 16.91 16.92 1,086.5K
11:10 16.93 17.05 16.92 17.04 3,626.2K
11:15 17.02 17.35 17.02 17.35 9,704.8K
11:20 17.37 17.66 17.36 17.38 12,775.9K
11:25 17.39 17.46 17.36 17.36 4,148.8K
11:30 17.36 17.36 17.36 17.36 0.4K
13:00 17.36 17.36 17.25 17.28 2,857.6K
13:05 17.27 17.29 17.22 17.24 1,893.4K
13:10 17.24 17.32 17.22 17.28 2,024.5K
13:15 17.28 17.29 17.22 17.23 879.4K
13:20 17.24 17.28 17.23 17.26 1,106.3K
13:25 17.26 17.29 17.25 17.25 900.8K
13:30 17.25 17.29 17.24 17.26 882.4K
13:35 17.26 17.27 17.15 17.15 1,666.8K
13:40 17.15 17.20 17.13 17.18 1,763.7K
13:45 17.19 17.19 17.12 17.13 886.7K
13:50 17.13 17.24 17.13 17.22 1,045.9K
13:55 17.21 17.27 17.20 17.23 1,019.1K
14:00 17.24 17.26 17.20 17.20 853.6K
14:05 17.20 17.22 17.18 17.19 607.9K
14:10 17.19 17.26 17.18 17.23 784.7K
14:15 17.24 17.27 17.21 17.27 790.0K
14:20 17.26 17.27 17.23 17.25 875.4K
14:25 17.25 17.28 17.24 17.25 1,517.4K
14:30 17.25 17.33 17.25 17.31 2,553.2K
14:35 17.31 17.34 17.30 17.34 1,098.5K
14:40 17.34 17.35 17.31 17.34 1,584.4K
14:45 17.34 17.35 17.29 17.30 1,285.5K
14:50 17.29 17.30 17.27 17.28 1,712.5K
14:55 17.28 17.28 17.27 17.27 1,721.8K
15:40 17.27 17.27 17.27 17.27 889.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据