大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.77 17.12 16.73 17.05 6,619.3K
09:35 17.04 17.04 16.88 16.96 3,041.0K
09:40 16.95 16.96 16.86 16.92 2,274.4K
09:45 16.91 16.92 16.83 16.86 1,585.2K
09:50 16.86 16.95 16.86 16.90 1,424.9K
09:55 16.90 16.93 16.87 16.89 1,308.7K
10:00 16.90 16.91 16.87 16.91 1,138.3K
10:05 16.90 17.02 16.90 16.95 2,660.6K
10:10 16.95 16.96 16.91 16.94 625.9K
10:15 16.94 16.94 16.88 16.91 1,006.0K
10:20 16.90 16.93 16.88 16.92 1,277.3K
10:25 16.93 16.96 16.91 16.93 732.2K
10:30 16.94 16.97 16.91 16.96 875.5K
10:35 16.96 16.96 16.92 16.95 717.7K
10:40 16.95 17.01 16.95 16.98 1,974.8K
10:45 16.98 17.03 16.97 17.03 909.7K
10:50 17.02 17.04 16.99 17.01 1,027.2K
10:55 17.01 17.02 16.95 16.96 578.6K
11:00 16.96 16.98 16.93 16.98 522.0K
11:05 16.98 17.02 16.97 17.01 864.4K
11:10 17.02 17.12 17.02 17.11 3,871.4K
11:15 17.11 17.20 17.09 17.14 4,022.0K
11:20 17.15 17.16 17.10 17.11 1,560.4K
11:25 17.12 17.17 17.10 17.13 1,822.0K
11:30 17.13 17.13 17.13 17.13 7.9K
13:00 17.12 17.12 17.04 17.07 966.2K
13:05 17.06 17.08 17.02 17.04 773.6K
13:10 17.04 17.08 17.02 17.02 860.1K
13:15 17.03 17.06 17.01 17.04 748.2K
13:20 17.04 17.09 17.01 17.08 1,027.8K
13:25 17.08 17.09 17.04 17.06 856.0K
13:30 17.06 17.08 17.05 17.06 565.9K
13:35 17.06 17.10 17.05 17.09 796.6K
13:40 17.09 17.12 17.07 17.09 769.9K
13:45 17.10 17.10 17.07 17.08 673.9K
13:50 17.08 17.09 17.06 17.09 562.0K
13:55 17.08 17.09 17.07 17.08 578.6K
14:00 17.09 17.10 17.08 17.09 876.2K
14:05 17.09 17.10 17.06 17.07 729.9K
14:10 17.07 17.08 17.02 17.05 1,125.7K
14:15 17.06 17.07 17.05 17.06 825.9K
14:20 17.07 17.10 17.06 17.09 1,131.8K
14:25 17.09 17.10 17.07 17.07 838.7K
14:30 17.07 17.08 17.00 17.00 1,442.3K
14:35 17.00 17.04 17.00 17.03 955.5K
14:40 17.02 17.08 17.01 17.07 1,259.1K
14:45 17.07 17.08 17.06 17.07 1,280.3K
14:50 17.07 17.08 17.06 17.08 1,561.3K
14:55 17.08 17.08 17.06 17.07 702.0K
15:40 17.08 17.08 17.08 17.08 644.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据