| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.11 |
16.20 |
16.07 |
16.14 |
4,332.3K |
| 09:35 |
16.14 |
16.17 |
16.10 |
16.14 |
1,684.0K |
| 09:40 |
16.13 |
16.17 |
16.11 |
16.15 |
1,635.5K |
| 09:45 |
16.16 |
16.18 |
16.12 |
16.14 |
1,549.3K |
| 09:50 |
16.13 |
16.17 |
16.09 |
16.09 |
3,164.8K |
| 09:55 |
16.09 |
16.13 |
16.09 |
16.13 |
2,175.6K |
| 10:00 |
16.12 |
16.18 |
16.12 |
16.15 |
1,372.2K |
| 10:05 |
16.15 |
16.20 |
16.15 |
16.16 |
1,550.5K |
| 10:10 |
16.15 |
16.15 |
16.11 |
16.13 |
1,092.2K |
| 10:15 |
16.13 |
16.24 |
16.13 |
16.23 |
1,735.1K |
| 10:20 |
16.24 |
16.25 |
16.21 |
16.23 |
1,368.1K |
| 10:25 |
16.23 |
16.28 |
16.21 |
16.22 |
1,597.0K |
| 10:30 |
16.23 |
16.23 |
16.15 |
16.15 |
801.2K |
| 10:35 |
16.16 |
16.22 |
16.15 |
16.21 |
841.9K |
| 10:40 |
16.20 |
16.25 |
16.20 |
16.24 |
792.8K |
| 10:45 |
16.25 |
16.25 |
16.20 |
16.24 |
1,107.9K |
| 10:50 |
16.23 |
16.24 |
16.19 |
16.22 |
965.0K |
| 10:55 |
16.22 |
16.28 |
16.19 |
16.28 |
1,228.1K |
| 11:00 |
16.28 |
16.37 |
16.26 |
16.31 |
3,158.2K |
| 11:05 |
16.31 |
16.34 |
16.27 |
16.34 |
1,052.9K |
| 11:10 |
16.33 |
16.36 |
16.30 |
16.33 |
2,152.0K |
| 11:15 |
16.35 |
16.38 |
16.33 |
16.37 |
2,434.5K |
| 11:20 |
16.37 |
16.40 |
16.34 |
16.39 |
2,017.6K |
| 11:25 |
16.40 |
16.42 |
16.38 |
16.38 |
1,104.3K |
| 11:30 |
16.39 |
16.39 |
16.39 |
16.39 |
0.9K |
| 13:00 |
16.39 |
16.43 |
16.38 |
16.39 |
1,709.2K |
| 13:05 |
16.39 |
16.45 |
16.36 |
16.44 |
1,442.5K |
| 13:10 |
16.45 |
16.49 |
16.44 |
16.49 |
1,829.6K |
| 13:15 |
16.49 |
16.49 |
16.45 |
16.46 |
978.6K |
| 13:20 |
16.45 |
16.50 |
16.45 |
16.46 |
1,329.9K |
| 13:25 |
16.47 |
16.48 |
16.42 |
16.42 |
895.9K |
| 13:30 |
16.41 |
16.41 |
16.36 |
16.37 |
1,504.7K |
| 13:35 |
16.38 |
16.41 |
16.37 |
16.38 |
643.7K |
| 13:40 |
16.38 |
16.38 |
16.32 |
16.34 |
1,027.5K |
| 13:45 |
16.34 |
16.34 |
16.28 |
16.30 |
1,565.4K |
| 13:50 |
16.29 |
16.30 |
16.27 |
16.29 |
1,308.2K |
| 13:55 |
16.30 |
16.30 |
16.25 |
16.27 |
1,049.3K |
| 14:00 |
16.27 |
16.30 |
16.25 |
16.25 |
983.2K |
| 14:05 |
16.25 |
16.25 |
16.19 |
16.20 |
1,557.3K |
| 14:10 |
16.19 |
16.20 |
16.14 |
16.18 |
1,693.0K |
| 14:15 |
16.18 |
16.18 |
16.09 |
16.11 |
1,715.7K |
| 14:20 |
16.10 |
16.10 |
16.06 |
16.09 |
1,769.3K |
| 14:25 |
16.08 |
16.16 |
16.08 |
16.14 |
1,355.5K |
| 14:30 |
16.14 |
16.20 |
16.14 |
16.20 |
1,113.7K |
| 14:35 |
16.20 |
16.20 |
16.16 |
16.18 |
783.7K |
| 14:40 |
16.19 |
16.24 |
16.19 |
16.22 |
1,023.2K |
| 14:45 |
16.23 |
16.24 |
16.20 |
16.24 |
909.0K |
| 14:50 |
16.24 |
16.29 |
16.23 |
16.28 |
1,663.1K |
| 14:55 |
16.28 |
16.30 |
16.28 |
16.30 |
575.1K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
474.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|