大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.52 15.40 15.47 5,971.6K
09:35 15.46 15.59 15.42 15.59 4,169.5K
09:40 15.59 15.67 15.54 15.64 4,228.9K
09:45 15.64 15.66 15.57 15.65 2,068.3K
09:50 15.66 15.68 15.60 15.61 1,962.7K
09:55 15.60 15.62 15.55 15.60 1,311.7K
10:00 15.60 15.62 15.55 15.55 1,159.4K
10:05 15.55 15.62 15.54 15.59 1,207.0K
10:10 15.61 15.67 15.61 15.66 1,776.6K
10:15 15.66 15.69 15.64 15.66 1,720.2K
10:20 15.66 15.71 15.65 15.69 1,889.9K
10:25 15.70 15.75 15.69 15.72 1,519.7K
10:30 15.72 15.74 15.71 15.72 747.2K
10:35 15.73 15.75 15.71 15.72 598.8K
10:40 15.72 15.72 15.68 15.71 657.0K
10:45 15.72 15.75 15.72 15.74 710.8K
10:50 15.74 15.75 15.71 15.73 648.1K
10:55 15.73 15.77 15.73 15.76 1,204.9K
11:00 15.76 15.77 15.74 15.76 505.7K
11:05 15.75 15.76 15.71 15.74 575.7K
11:10 15.72 15.75 15.72 15.74 428.9K
11:15 15.73 15.75 15.73 15.75 511.3K
11:20 15.75 15.78 15.75 15.77 1,191.7K
11:25 15.76 15.77 15.76 15.77 336.5K
11:30 15.77 15.77 15.77 15.77 0.7K
13:00 15.77 15.79 15.68 15.69 1,748.9K
13:05 15.69 15.72 15.69 15.71 504.1K
13:10 15.72 15.75 15.71 15.71 434.9K
13:15 15.71 15.75 15.70 15.74 635.8K
13:20 15.74 15.78 15.74 15.75 681.7K
13:25 15.74 15.76 15.73 15.74 386.8K
13:30 15.75 15.75 15.70 15.72 735.7K
13:35 15.72 15.75 15.66 15.67 645.8K
13:40 15.67 15.67 15.61 15.61 1,052.1K
13:45 15.61 15.65 15.61 15.63 612.4K
13:50 15.62 15.64 15.61 15.62 387.1K
13:55 15.62 15.66 15.62 15.64 498.4K
14:00 15.64 15.64 15.61 15.61 502.8K
14:05 15.62 15.68 15.62 15.67 689.3K
14:10 15.67 15.68 15.66 15.68 422.1K
14:15 15.68 15.71 15.67 15.71 496.8K
14:20 15.71 15.73 15.69 15.69 535.6K
14:25 15.69 15.70 15.68 15.68 310.2K
14:30 15.69 15.71 15.68 15.69 533.6K
14:35 15.68 15.69 15.66 15.67 492.5K
14:40 15.68 15.70 15.67 15.70 630.6K
14:45 15.70 15.70 15.68 15.70 896.2K
14:50 15.70 15.70 15.68 15.69 887.4K
14:55 15.69 15.70 15.68 15.70 534.3K
15:40 15.70 15.70 15.70 15.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据