| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.48 |
15.50 |
15.31 |
15.33 |
2,668.6K |
| 09:35 |
15.35 |
15.42 |
15.32 |
15.41 |
1,703.5K |
| 09:40 |
15.40 |
15.50 |
15.40 |
15.49 |
1,424.3K |
| 09:45 |
15.49 |
15.51 |
15.34 |
15.35 |
1,304.7K |
| 09:50 |
15.35 |
15.37 |
15.32 |
15.32 |
1,050.4K |
| 09:55 |
15.32 |
15.37 |
15.27 |
15.33 |
1,294.6K |
| 10:00 |
15.32 |
15.34 |
15.29 |
15.29 |
508.8K |
| 10:05 |
15.29 |
15.31 |
15.26 |
15.28 |
721.5K |
| 10:10 |
15.28 |
15.34 |
15.28 |
15.32 |
480.2K |
| 10:15 |
15.32 |
15.40 |
15.29 |
15.35 |
714.3K |
| 10:20 |
15.36 |
15.42 |
15.35 |
15.42 |
292.9K |
| 10:25 |
15.42 |
15.43 |
15.38 |
15.39 |
693.6K |
| 10:30 |
15.39 |
15.45 |
15.39 |
15.45 |
489.1K |
| 10:35 |
15.44 |
15.45 |
15.37 |
15.39 |
609.0K |
| 10:40 |
15.38 |
15.39 |
15.36 |
15.37 |
259.1K |
| 10:45 |
15.37 |
15.39 |
15.36 |
15.36 |
287.7K |
| 10:50 |
15.36 |
15.36 |
15.32 |
15.33 |
441.0K |
| 10:55 |
15.32 |
15.33 |
15.30 |
15.31 |
355.4K |
| 11:00 |
15.31 |
15.35 |
15.30 |
15.32 |
261.7K |
| 11:05 |
15.33 |
15.36 |
15.31 |
15.32 |
240.8K |
| 11:10 |
15.32 |
15.34 |
15.29 |
15.33 |
424.4K |
| 11:15 |
15.33 |
15.35 |
15.31 |
15.31 |
313.1K |
| 11:20 |
15.31 |
15.32 |
15.26 |
15.29 |
595.8K |
| 11:25 |
15.30 |
15.30 |
15.25 |
15.26 |
482.0K |
| 11:30 |
15.26 |
15.26 |
15.26 |
15.26 |
4.8K |
| 13:00 |
15.25 |
15.27 |
15.20 |
15.22 |
1,192.9K |
| 13:05 |
15.22 |
15.22 |
15.20 |
15.22 |
451.3K |
| 13:10 |
15.22 |
15.23 |
15.14 |
15.17 |
861.8K |
| 13:15 |
15.19 |
15.21 |
15.16 |
15.18 |
321.9K |
| 13:20 |
15.18 |
15.19 |
15.14 |
15.17 |
599.6K |
| 13:25 |
15.16 |
15.22 |
15.16 |
15.18 |
298.8K |
| 13:30 |
15.19 |
15.25 |
15.19 |
15.22 |
313.6K |
| 13:35 |
15.22 |
15.22 |
15.16 |
15.16 |
484.9K |
| 13:40 |
15.16 |
15.18 |
15.14 |
15.15 |
370.5K |
| 13:45 |
15.15 |
15.15 |
15.11 |
15.14 |
606.1K |
| 13:50 |
15.14 |
15.14 |
15.10 |
15.10 |
938.4K |
| 13:55 |
15.11 |
15.14 |
15.08 |
15.11 |
1,390.7K |
| 14:00 |
15.10 |
15.12 |
15.09 |
15.11 |
733.1K |
| 14:05 |
15.10 |
15.12 |
15.07 |
15.09 |
943.3K |
| 14:10 |
15.08 |
15.09 |
15.02 |
15.03 |
1,271.5K |
| 14:15 |
15.02 |
15.06 |
15.00 |
15.06 |
1,573.9K |
| 14:20 |
15.05 |
15.13 |
15.05 |
15.13 |
736.1K |
| 14:25 |
15.13 |
15.15 |
15.08 |
15.10 |
460.0K |
| 14:30 |
15.10 |
15.11 |
15.02 |
15.03 |
549.9K |
| 14:35 |
15.04 |
15.07 |
15.01 |
15.04 |
796.0K |
| 14:40 |
15.05 |
15.06 |
15.02 |
15.05 |
825.5K |
| 14:45 |
15.03 |
15.05 |
14.98 |
14.98 |
1,809.3K |
| 14:50 |
14.98 |
14.98 |
14.93 |
14.95 |
1,664.9K |
| 14:55 |
14.94 |
14.95 |
14.94 |
14.95 |
580.9K |
| 15:40 |
14.93 |
14.93 |
14.93 |
14.93 |
494.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|