大华股份

002236
🏛️ 中国 →
20.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.90 15.98 15.72 15.83 3,820.6K
09:35 15.83 15.94 15.79 15.92 1,589.0K
09:40 15.95 15.96 15.82 15.88 1,321.8K
09:45 15.89 15.91 15.83 15.85 1,639.6K
09:50 15.84 15.93 15.84 15.88 1,001.6K
09:55 15.89 15.89 15.83 15.84 884.1K
10:00 15.84 15.86 15.78 15.78 1,394.1K
10:05 15.79 15.83 15.76 15.78 1,193.0K
10:10 15.78 15.78 15.69 15.70 2,211.5K
10:15 15.70 15.70 15.67 15.69 1,528.6K
10:20 15.69 15.74 15.68 15.73 1,081.8K
10:25 15.73 15.75 15.70 15.75 722.2K
10:30 15.75 15.75 15.72 15.73 876.4K
10:35 15.73 15.76 15.72 15.75 479.8K
10:40 15.76 15.76 15.70 15.70 856.1K
10:45 15.71 15.78 15.70 15.78 364.6K
10:50 15.77 15.84 15.77 15.82 584.5K
10:55 15.81 15.82 15.74 15.77 364.0K
11:00 15.77 15.77 15.73 15.75 223.8K
11:05 15.76 15.76 15.70 15.71 643.0K
11:10 15.71 15.71 15.66 15.68 1,306.0K
11:15 15.68 15.69 15.66 15.67 608.1K
11:20 15.67 15.69 15.66 15.68 390.4K
11:25 15.67 15.69 15.66 15.68 286.9K
11:30 15.67 15.67 15.67 15.67 3.5K
13:00 15.68 15.69 15.65 15.68 778.6K
13:05 15.67 15.68 15.64 15.65 568.6K
13:10 15.65 15.67 15.63 15.66 390.0K
13:15 15.65 15.66 15.63 15.64 467.0K
13:20 15.63 15.64 15.60 15.61 845.3K
13:25 15.61 15.64 15.58 15.64 1,588.9K
13:30 15.64 15.66 15.61 15.63 365.5K
13:35 15.62 15.63 15.56 15.57 841.1K
13:40 15.56 15.58 15.54 15.55 1,023.6K
13:45 15.54 15.55 15.51 15.52 1,020.9K
13:50 15.52 15.52 15.45 15.48 1,651.5K
13:55 15.47 15.54 15.46 15.54 1,181.3K
14:00 15.54 15.54 15.48 15.49 926.1K
14:05 15.50 15.50 15.40 15.40 1,828.9K
14:10 15.41 15.43 15.37 15.38 1,227.1K
14:15 15.37 15.40 15.33 15.39 1,200.3K
14:20 15.38 15.43 15.35 15.43 1,212.7K
14:25 15.43 15.48 15.41 15.45 796.9K
14:30 15.44 15.44 15.35 15.36 702.9K
14:35 15.35 15.37 15.30 15.30 1,218.7K
14:40 15.30 15.32 15.28 15.29 1,213.7K
14:45 15.28 15.30 15.26 15.29 1,366.6K
14:50 15.29 15.39 15.28 15.38 1,096.8K
14:55 15.39 15.41 15.38 15.40 438.4K
15:40 15.40 15.40 15.40 15.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据