| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.83 |
16.62 |
16.63 |
2,832.8K |
| 09:35 |
16.63 |
16.63 |
16.41 |
16.42 |
6,404.3K |
| 09:40 |
16.42 |
16.43 |
16.36 |
16.41 |
4,636.1K |
| 09:45 |
16.41 |
16.43 |
16.35 |
16.43 |
2,490.9K |
| 09:50 |
16.43 |
16.44 |
16.35 |
16.38 |
1,747.2K |
| 09:55 |
16.39 |
16.39 |
16.35 |
16.37 |
1,622.6K |
| 10:00 |
16.37 |
16.38 |
16.33 |
16.35 |
1,915.6K |
| 10:05 |
16.36 |
16.36 |
16.33 |
16.34 |
1,527.4K |
| 10:10 |
16.33 |
16.35 |
16.31 |
16.31 |
1,422.8K |
| 10:15 |
16.32 |
16.35 |
16.31 |
16.34 |
831.4K |
| 10:20 |
16.34 |
16.38 |
16.31 |
16.33 |
1,286.6K |
| 10:25 |
16.33 |
16.37 |
16.33 |
16.37 |
409.6K |
| 10:30 |
16.36 |
16.38 |
16.35 |
16.36 |
493.9K |
| 10:35 |
16.36 |
16.36 |
16.33 |
16.35 |
399.7K |
| 10:40 |
16.34 |
16.34 |
16.31 |
16.34 |
800.2K |
| 10:45 |
16.33 |
16.34 |
16.30 |
16.32 |
1,269.2K |
| 10:50 |
16.31 |
16.32 |
16.26 |
16.26 |
1,812.8K |
| 10:55 |
16.26 |
16.27 |
16.21 |
16.22 |
1,675.0K |
| 11:00 |
16.22 |
16.22 |
16.14 |
16.20 |
2,184.2K |
| 11:05 |
16.19 |
16.20 |
16.14 |
16.14 |
1,667.3K |
| 11:10 |
16.15 |
16.19 |
16.12 |
16.16 |
1,402.2K |
| 11:15 |
16.17 |
16.20 |
16.14 |
16.14 |
768.3K |
| 11:20 |
16.15 |
16.19 |
16.13 |
16.19 |
724.7K |
| 11:25 |
16.18 |
16.22 |
16.18 |
16.20 |
799.5K |
| 11:30 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 13:00 |
16.21 |
16.21 |
16.13 |
16.17 |
1,913.7K |
| 13:05 |
16.15 |
16.16 |
16.04 |
16.07 |
3,311.2K |
| 13:10 |
16.06 |
16.07 |
16.03 |
16.06 |
1,357.3K |
| 13:15 |
16.06 |
16.09 |
16.04 |
16.07 |
672.0K |
| 13:20 |
16.07 |
16.09 |
16.05 |
16.09 |
579.4K |
| 13:25 |
16.09 |
16.10 |
16.05 |
16.06 |
765.6K |
| 13:30 |
16.06 |
16.07 |
16.01 |
16.03 |
1,326.0K |
| 13:35 |
16.02 |
16.04 |
15.98 |
16.01 |
3,564.6K |
| 13:40 |
16.02 |
16.04 |
16.00 |
16.01 |
771.7K |
| 13:45 |
16.02 |
16.12 |
16.02 |
16.11 |
723.4K |
| 13:50 |
16.10 |
16.12 |
16.05 |
16.09 |
1,019.4K |
| 13:55 |
16.09 |
16.12 |
16.06 |
16.09 |
626.4K |
| 14:00 |
16.07 |
16.10 |
16.06 |
16.08 |
682.2K |
| 14:05 |
16.08 |
16.09 |
16.02 |
16.03 |
881.3K |
| 14:10 |
16.03 |
16.04 |
16.02 |
16.02 |
1,159.7K |
| 14:15 |
16.02 |
16.07 |
16.01 |
16.06 |
722.6K |
| 14:20 |
16.06 |
16.06 |
16.03 |
16.04 |
660.7K |
| 14:25 |
16.04 |
16.06 |
15.99 |
16.01 |
1,954.6K |
| 14:30 |
16.00 |
16.06 |
15.98 |
16.02 |
1,096.7K |
| 14:35 |
16.01 |
16.11 |
16.01 |
16.07 |
1,048.6K |
| 14:40 |
16.07 |
16.08 |
16.01 |
16.07 |
1,200.7K |
| 14:45 |
16.08 |
16.11 |
16.01 |
16.03 |
1,621.8K |
| 14:50 |
16.05 |
16.05 |
15.98 |
15.99 |
2,097.5K |
| 14:55 |
15.99 |
16.02 |
15.98 |
16.02 |
1,205.0K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|