| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.51 |
16.59 |
16.50 |
16.53 |
1,047.9K |
| 09:35 |
16.53 |
16.66 |
16.53 |
16.66 |
1,182.9K |
| 09:40 |
16.65 |
16.66 |
16.56 |
16.56 |
1,082.5K |
| 09:45 |
16.57 |
16.60 |
16.53 |
16.53 |
693.3K |
| 09:50 |
16.52 |
16.55 |
16.49 |
16.55 |
1,081.6K |
| 09:55 |
16.56 |
16.60 |
16.54 |
16.58 |
495.9K |
| 10:00 |
16.58 |
16.63 |
16.58 |
16.58 |
509.4K |
| 10:05 |
16.57 |
16.61 |
16.57 |
16.57 |
603.9K |
| 10:10 |
16.58 |
16.60 |
16.52 |
16.53 |
437.1K |
| 10:15 |
16.53 |
16.54 |
16.51 |
16.53 |
368.1K |
| 10:20 |
16.53 |
16.54 |
16.50 |
16.50 |
991.4K |
| 10:25 |
16.50 |
16.51 |
16.47 |
16.47 |
1,119.3K |
| 10:30 |
16.47 |
16.49 |
16.42 |
16.43 |
1,144.1K |
| 10:35 |
16.43 |
16.44 |
16.38 |
16.41 |
969.4K |
| 10:40 |
16.41 |
16.43 |
16.38 |
16.38 |
607.6K |
| 10:45 |
16.39 |
16.40 |
16.36 |
16.39 |
792.0K |
| 10:50 |
16.39 |
16.42 |
16.38 |
16.42 |
319.7K |
| 10:55 |
16.43 |
16.47 |
16.42 |
16.46 |
292.2K |
| 11:00 |
16.47 |
16.54 |
16.45 |
16.52 |
404.9K |
| 11:05 |
16.52 |
16.53 |
16.50 |
16.53 |
356.6K |
| 11:10 |
16.54 |
16.55 |
16.50 |
16.51 |
259.5K |
| 11:15 |
16.51 |
16.53 |
16.50 |
16.53 |
207.4K |
| 11:20 |
16.52 |
16.55 |
16.50 |
16.52 |
319.1K |
| 11:25 |
16.51 |
16.54 |
16.50 |
16.53 |
166.4K |
| 11:30 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 13:00 |
16.52 |
16.53 |
16.46 |
16.47 |
279.3K |
| 13:05 |
16.48 |
16.51 |
16.47 |
16.49 |
344.3K |
| 13:10 |
16.50 |
16.51 |
16.48 |
16.50 |
291.0K |
| 13:15 |
16.50 |
16.53 |
16.50 |
16.53 |
454.1K |
| 13:20 |
16.52 |
16.53 |
16.50 |
16.50 |
410.8K |
| 13:25 |
16.50 |
16.52 |
16.46 |
16.47 |
560.0K |
| 13:30 |
16.47 |
16.48 |
16.45 |
16.45 |
304.7K |
| 13:35 |
16.45 |
16.48 |
16.45 |
16.48 |
342.5K |
| 13:40 |
16.48 |
16.50 |
16.48 |
16.49 |
151.0K |
| 13:45 |
16.49 |
16.52 |
16.47 |
16.50 |
282.6K |
| 13:50 |
16.50 |
16.50 |
16.46 |
16.47 |
356.6K |
| 13:55 |
16.46 |
16.48 |
16.46 |
16.47 |
358.0K |
| 14:00 |
16.47 |
16.47 |
16.42 |
16.45 |
570.5K |
| 14:05 |
16.45 |
16.45 |
16.41 |
16.43 |
771.7K |
| 14:10 |
16.43 |
16.43 |
16.40 |
16.40 |
501.6K |
| 14:15 |
16.41 |
16.43 |
16.40 |
16.42 |
509.2K |
| 14:20 |
16.42 |
16.45 |
16.41 |
16.44 |
426.0K |
| 14:25 |
16.44 |
16.45 |
16.42 |
16.45 |
402.4K |
| 14:30 |
16.45 |
16.51 |
16.45 |
16.48 |
567.5K |
| 14:35 |
16.49 |
16.52 |
16.48 |
16.51 |
788.0K |
| 14:40 |
16.50 |
16.54 |
16.50 |
16.54 |
766.9K |
| 14:45 |
16.54 |
16.56 |
16.54 |
16.56 |
1,525.6K |
| 14:50 |
16.54 |
16.55 |
16.52 |
16.54 |
1,178.8K |
| 14:55 |
16.53 |
16.55 |
16.53 |
16.55 |
448.8K |
| 15:40 |
16.56 |
16.56 |
16.56 |
16.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|