| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.99 |
17.00 |
16.92 |
16.93 |
1,635.9K |
| 09:35 |
16.92 |
16.94 |
16.89 |
16.91 |
1,066.3K |
| 09:40 |
16.91 |
16.94 |
16.90 |
16.91 |
838.9K |
| 09:45 |
16.92 |
16.92 |
16.86 |
16.86 |
1,568.1K |
| 09:50 |
16.86 |
16.87 |
16.81 |
16.81 |
1,449.7K |
| 09:55 |
16.82 |
16.86 |
16.75 |
16.79 |
2,877.2K |
| 10:00 |
16.79 |
16.87 |
16.78 |
16.86 |
1,746.5K |
| 10:05 |
16.85 |
16.85 |
16.78 |
16.79 |
1,580.4K |
| 10:10 |
16.78 |
16.79 |
16.76 |
16.78 |
1,309.6K |
| 10:15 |
16.76 |
16.83 |
16.76 |
16.82 |
843.9K |
| 10:20 |
16.80 |
16.82 |
16.76 |
16.78 |
541.5K |
| 10:25 |
16.77 |
16.79 |
16.76 |
16.78 |
479.0K |
| 10:30 |
16.79 |
16.81 |
16.78 |
16.78 |
342.4K |
| 10:35 |
16.79 |
16.81 |
16.78 |
16.80 |
293.6K |
| 10:40 |
16.80 |
16.81 |
16.76 |
16.76 |
869.0K |
| 10:45 |
16.77 |
16.79 |
16.73 |
16.73 |
1,169.5K |
| 10:50 |
16.72 |
16.75 |
16.71 |
16.74 |
810.5K |
| 10:55 |
16.74 |
16.75 |
16.73 |
16.73 |
556.4K |
| 11:00 |
16.74 |
16.75 |
16.72 |
16.74 |
705.2K |
| 11:05 |
16.75 |
16.79 |
16.73 |
16.79 |
500.2K |
| 11:10 |
16.78 |
16.83 |
16.78 |
16.80 |
646.3K |
| 11:15 |
16.81 |
16.86 |
16.81 |
16.86 |
776.9K |
| 11:20 |
16.86 |
16.91 |
16.84 |
16.85 |
1,314.9K |
| 11:25 |
16.85 |
16.89 |
16.83 |
16.89 |
553.9K |
| 11:30 |
16.89 |
16.89 |
16.89 |
16.89 |
1.0K |
| 13:00 |
16.89 |
16.94 |
16.87 |
16.89 |
1,350.0K |
| 13:05 |
16.89 |
16.90 |
16.85 |
16.85 |
951.3K |
| 13:10 |
16.86 |
16.86 |
16.84 |
16.85 |
240.4K |
| 13:15 |
16.84 |
16.86 |
16.84 |
16.86 |
275.5K |
| 13:20 |
16.86 |
16.87 |
16.84 |
16.87 |
307.8K |
| 13:25 |
16.86 |
16.88 |
16.85 |
16.86 |
293.6K |
| 13:30 |
16.86 |
16.87 |
16.79 |
16.82 |
970.8K |
| 13:35 |
16.81 |
16.86 |
16.81 |
16.84 |
431.2K |
| 13:40 |
16.84 |
16.84 |
16.79 |
16.79 |
537.0K |
| 13:45 |
16.80 |
16.82 |
16.78 |
16.80 |
551.8K |
| 13:50 |
16.81 |
16.84 |
16.80 |
16.81 |
577.6K |
| 13:55 |
16.80 |
16.82 |
16.78 |
16.79 |
670.3K |
| 14:00 |
16.79 |
16.83 |
16.79 |
16.82 |
458.4K |
| 14:05 |
16.83 |
16.85 |
16.81 |
16.83 |
538.6K |
| 14:10 |
16.82 |
16.84 |
16.81 |
16.84 |
483.8K |
| 14:15 |
16.85 |
16.89 |
16.85 |
16.88 |
971.4K |
| 14:20 |
16.87 |
16.88 |
16.83 |
16.84 |
559.1K |
| 14:25 |
16.84 |
16.85 |
16.83 |
16.85 |
613.0K |
| 14:30 |
16.85 |
16.87 |
16.85 |
16.86 |
475.7K |
| 14:35 |
16.86 |
16.89 |
16.85 |
16.88 |
580.2K |
| 14:40 |
16.88 |
16.90 |
16.87 |
16.90 |
824.8K |
| 14:45 |
16.90 |
16.91 |
16.87 |
16.89 |
840.8K |
| 14:50 |
16.89 |
16.91 |
16.88 |
16.91 |
1,464.3K |
| 14:55 |
16.91 |
16.92 |
16.90 |
16.92 |
510.5K |
| 15:40 |
16.92 |
16.92 |
16.92 |
16.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|