3,580.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,615.00 | 3,630.00 | 3,605.00 | 3,605.00 | 31.8K |
| 09:05 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 12.2K |
| 09:10 | 3,610.00 | 3,625.00 | 3,605.00 | 3,625.00 | 27.1K |
| 09:15 | 3,625.00 | 3,625.00 | 3,610.00 | 3,610.00 | 11.2K |
| 09:20 | 3,615.00 | 3,625.00 | 3,605.00 | 3,605.00 | 11.6K |
| 09:25 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 10.6K |
| 09:30 | 3,605.00 | 3,610.00 | 3,600.00 | 3,600.00 | 55.0K |
| 09:35 | 3,600.00 | 3,600.00 | 3,580.00 | 3,585.00 | 73.9K |
| 09:40 | 3,585.00 | 3,595.00 | 3,580.00 | 3,590.00 | 31.1K |
| 09:45 | 3,590.00 | 3,600.00 | 3,585.00 | 3,595.00 | 7.0K |
| 09:50 | 3,595.00 | 3,600.00 | 3,590.00 | 3,590.00 | 2.9K |
| 09:55 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 20.8K |
| 10:00 | 3,595.00 | 3,595.00 | 3,580.00 | 3,585.00 | 12.4K |
| 10:05 | 3,585.00 | 3,590.00 | 3,580.00 | 3,585.00 | 4.5K |
| 10:10 | 3,585.00 | 3,590.00 | 3,575.00 | 3,590.00 | 12.9K |
| 10:15 | 3,585.00 | 3,590.00 | 3,580.00 | 3,580.00 | 6.8K |
| 10:20 | 3,585.00 | 3,590.00 | 3,580.00 | 3,590.00 | 4.4K |
| 10:25 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 3.1K |
| 10:30 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 5.8K |
| 10:35 | 3,585.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.7K |
| 10:40 | 3,585.00 | 3,595.00 | 3,580.00 | 3,590.00 | 17.8K |
| 10:45 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 18.7K |
| 10:50 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 6.5K |
| 10:55 | 3,580.00 | 3,590.00 | 3,580.00 | 3,585.00 | 20.4K |
| 11:00 | 3,585.00 | 3,590.00 | 3,585.00 | 3,585.00 | 10.7K |
| 11:05 | 3,590.00 | 3,590.00 | 3,580.00 | 3,585.00 | 18.9K |
| 11:10 | 3,585.00 | 3,585.00 | 3,575.00 | 3,580.00 | 12.1K |
| 11:15 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 16.7K |
| 11:20 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 9.6K |
| 11:25 | 3,575.00 | 3,580.00 | 3,570.00 | 3,575.00 | 9.7K |
| 11:30 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 8.1K |
| 11:35 | 3,575.00 | 3,580.00 | 3,570.00 | 3,575.00 | 4.4K |
| 11:40 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 4.2K |
| 11:45 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 4.9K |
| 11:50 | 3,575.00 | 3,580.00 | 3,570.00 | 3,570.00 | 8.7K |
| 11:55 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 5.8K |
| 12:00 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 16.2K |
| 12:05 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 5.5K |
| 12:10 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 3.2K |
| 12:15 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 6.6K |
| 12:20 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 6.3K |
| 12:25 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 10.9K |
| 12:30 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 5.4K |
| 12:35 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 33.6K |
| 12:40 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 15.7K |
| 12:45 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 6.5K |
| 12:50 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 5.4K |
| 12:55 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 6.8K |
| 13:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 13.4K |
| 13:05 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 24.4K |
| 13:10 | 3,555.00 | 3,565.00 | 3,550.00 | 3,565.00 | 7.1K |
| 13:15 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 7.6K |
| 13:20 | 3,555.00 | 3,565.00 | 3,555.00 | 3,560.00 | 13.7K |
| 13:25 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 4.9K |
| 13:30 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 6.2K |
| 13:35 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 6.7K |
| 13:40 | 3,555.00 | 3,560.00 | 3,552.00 | 3,555.00 | 14.4K |
| 13:45 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 10.3K |
| 13:50 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 20.8K |
| 13:55 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 11.8K |
| 14:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 11.3K |
| 14:05 | 3,560.00 | 3,560.00 | 3,550.00 | 3,555.00 | 17.6K |
| 14:10 | 3,555.00 | 3,570.00 | 3,555.00 | 3,560.00 | 16.2K |
| 14:15 | 3,560.00 | 3,570.00 | 3,560.00 | 3,560.00 | 6.0K |
| 14:20 | 3,565.00 | 3,565.00 | 3,555.00 | 3,560.00 | 9.9K |
| 14:25 | 3,560.00 | 3,575.00 | 3,560.00 | 3,570.00 | 10.9K |
| 14:30 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 5.9K |
| 14:35 | 3,570.00 | 3,575.00 | 3,560.00 | 3,565.00 | 19.9K |
| 14:40 | 3,565.00 | 3,575.00 | 3,560.00 | 3,565.00 | 8.4K |
| 14:45 | 3,570.00 | 3,575.00 | 3,565.00 | 3,565.00 | 6.4K |
| 14:50 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 9.5K |
| 14:55 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 6.8K |
| 15:00 | 3,565.00 | 3,575.00 | 3,560.00 | 3,570.00 | 6.8K |
| 15:05 | 3,570.00 | 3,570.00 | 3,555.00 | 3,560.00 | 72.7K |
| 15:10 | 3,570.00 | 3,570.00 | 3,555.00 | 3,560.00 | 8.5K |
| 15:15 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 7.0K |
| 15:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 33.6K |