3,580.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,710.00 | 3,680.00 | 3,695.00 | 53.1K |
| 09:05 | 3,695.00 | 3,710.00 | 3,685.00 | 3,695.00 | 25.8K |
| 09:10 | 3,700.00 | 3,700.00 | 3,680.00 | 3,700.00 | 29.6K |
| 09:15 | 3,700.00 | 3,710.00 | 3,690.00 | 3,710.00 | 10.8K |
| 09:20 | 3,705.00 | 3,710.00 | 3,695.00 | 3,705.00 | 6.9K |
| 09:25 | 3,705.00 | 3,705.00 | 3,690.00 | 3,695.00 | 19.8K |
| 09:30 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 10.7K |
| 09:35 | 3,700.00 | 3,725.00 | 3,690.00 | 3,725.00 | 9.9K |
| 09:40 | 3,725.00 | 3,725.00 | 3,705.00 | 3,705.00 | 13.9K |
| 09:45 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 6.4K |
| 09:50 | 3,710.00 | 3,720.00 | 3,705.00 | 3,720.00 | 12.1K |
| 09:55 | 3,715.00 | 3,715.00 | 3,705.00 | 3,715.00 | 10.9K |
| 10:00 | 3,710.00 | 3,715.00 | 3,705.00 | 3,715.00 | 4.1K |
| 10:05 | 3,715.00 | 3,715.00 | 3,700.00 | 3,710.00 | 11.5K |
| 10:10 | 3,705.00 | 3,710.00 | 3,695.00 | 3,705.00 | 9.7K |
| 10:15 | 3,705.00 | 3,715.00 | 3,705.00 | 3,710.00 | 6.0K |
| 10:20 | 3,710.00 | 3,715.00 | 3,705.00 | 3,715.00 | 6.1K |
| 10:25 | 3,715.00 | 3,715.00 | 3,705.00 | 3,715.00 | 14.4K |
| 10:30 | 3,715.00 | 3,715.00 | 3,700.00 | 3,710.00 | 8.9K |
| 10:35 | 3,710.00 | 3,710.00 | 3,700.00 | 3,705.00 | 5.3K |
| 10:40 | 3,710.00 | 3,715.00 | 3,700.00 | 3,700.00 | 10.5K |
| 10:45 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 8.7K |
| 10:50 | 3,705.00 | 3,715.00 | 3,700.00 | 3,705.00 | 4.3K |
| 10:55 | 3,705.00 | 3,705.00 | 3,695.00 | 3,702.00 | 15.0K |
| 11:00 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 7.3K |
| 11:05 | 3,700.00 | 3,705.00 | 3,695.00 | 3,702.00 | 3.8K |
| 11:10 | 3,705.00 | 3,705.00 | 3,695.00 | 3,705.00 | 10.0K |
| 11:15 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 5.6K |
| 11:20 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 6.3K |
| 11:25 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 9.7K |
| 11:30 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 4.2K |
| 11:35 | 3,697.00 | 3,720.00 | 3,690.00 | 3,707.00 | 14.0K |
| 11:40 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 4.6K |
| 11:45 | 3,705.00 | 3,705.00 | 3,700.00 | 3,705.00 | 7.5K |
| 11:50 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 3.8K |
| 11:55 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 7.3K |
| 12:00 | 3,705.00 | 3,705.00 | 3,695.00 | 3,705.00 | 4.0K |
| 12:05 | 3,700.00 | 3,702.00 | 3,695.00 | 3,700.00 | 3.4K |
| 12:10 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 5.1K |
| 12:15 | 3,702.00 | 3,705.00 | 3,700.00 | 3,705.00 | 3.5K |
| 12:20 | 3,700.00 | 3,705.00 | 3,697.00 | 3,705.00 | 5.5K |
| 12:25 | 3,695.00 | 3,705.00 | 3,695.00 | 3,700.00 | 10.1K |
| 12:30 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 5.0K |
| 12:35 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 47.8K |
| 12:40 | 3,685.00 | 3,685.00 | 3,675.00 | 3,685.00 | 4.9K |
| 12:45 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 7.8K |
| 12:50 | 3,685.00 | 3,690.00 | 3,680.00 | 3,680.00 | 9.6K |
| 12:55 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 24.6K |
| 13:00 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 7.2K |
| 13:05 | 3,680.00 | 3,685.00 | 3,670.00 | 3,675.00 | 18.0K |
| 13:10 | 3,675.00 | 3,675.00 | 3,665.00 | 3,665.00 | 18.1K |
| 13:15 | 3,670.00 | 3,670.00 | 3,650.00 | 3,660.00 | 55.6K |
| 13:20 | 3,655.00 | 3,670.00 | 3,655.00 | 3,670.00 | 31.6K |
| 13:25 | 3,665.00 | 3,665.00 | 3,640.00 | 3,650.00 | 62.2K |
| 13:30 | 3,650.00 | 3,655.00 | 3,645.00 | 3,655.00 | 25.0K |
| 13:35 | 3,645.00 | 3,655.00 | 3,645.00 | 3,650.00 | 17.0K |
| 13:40 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 28.4K |
| 13:45 | 3,645.00 | 3,650.00 | 3,640.00 | 3,645.00 | 17.7K |
| 13:50 | 3,645.00 | 3,660.00 | 3,645.00 | 3,645.00 | 14.2K |
| 13:55 | 3,650.00 | 3,650.00 | 3,640.00 | 3,645.00 | 17.9K |
| 14:00 | 3,650.00 | 3,650.00 | 3,640.00 | 3,645.00 | 33.3K |
| 14:05 | 3,645.00 | 3,650.00 | 3,630.00 | 3,630.00 | 38.2K |
| 14:10 | 3,635.00 | 3,655.00 | 3,630.00 | 3,640.00 | 36.0K |
| 14:15 | 3,640.00 | 3,655.00 | 3,630.00 | 3,640.00 | 36.0K |
| 14:20 | 3,645.00 | 3,655.00 | 3,635.00 | 3,650.00 | 37.4K |
| 14:25 | 3,650.00 | 3,655.00 | 3,645.00 | 3,645.00 | 30.5K |
| 14:30 | 3,650.00 | 3,655.00 | 3,640.00 | 3,650.00 | 27.8K |
| 14:35 | 3,650.00 | 3,655.00 | 3,640.00 | 3,645.00 | 31.8K |
| 14:40 | 3,645.00 | 3,655.00 | 3,640.00 | 3,645.00 | 32.8K |
| 14:45 | 3,647.00 | 3,655.00 | 3,645.00 | 3,645.00 | 31.1K |
| 14:50 | 3,645.00 | 3,665.00 | 3,640.00 | 3,650.00 | 38.6K |
| 14:55 | 3,650.00 | 3,655.00 | 3,640.00 | 3,650.00 | 30.9K |
| 15:00 | 3,645.00 | 3,660.00 | 3,645.00 | 3,650.00 | 16.1K |
| 15:05 | 3,650.00 | 3,655.00 | 3,640.00 | 3,650.00 | 12.5K |
| 15:10 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 16.4K |
| 15:15 | 3,650.00 | 3,655.00 | 3,645.00 | 3,655.00 | 14.9K |
| 15:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 33.3K |