3,625.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,965.00 | 4,000.00 | 3,965.00 | 3,995.00 | 75.1K |
| 09:05 | 3,995.00 | 4,000.00 | 3,980.00 | 3,985.00 | 21.9K |
| 09:10 | 3,990.00 | 4,005.00 | 3,980.00 | 3,995.00 | 23.7K |
| 09:15 | 3,995.00 | 4,000.00 | 3,985.00 | 3,990.00 | 18.9K |
| 09:20 | 3,990.00 | 4,000.00 | 3,980.00 | 4,000.00 | 84.5K |
| 09:25 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 6.3K |
| 09:30 | 3,995.00 | 4,000.00 | 3,985.00 | 3,995.00 | 13.3K |
| 09:35 | 3,997.00 | 4,010.00 | 3,990.00 | 4,005.00 | 56.0K |
| 09:40 | 4,010.00 | 4,010.00 | 4,000.00 | 4,002.00 | 42.7K |
| 09:45 | 4,002.00 | 4,005.00 | 3,995.00 | 4,000.00 | 14.9K |
| 09:50 | 4,005.00 | 4,005.00 | 3,985.00 | 3,990.00 | 43.5K |
| 09:55 | 3,995.00 | 3,995.00 | 3,975.00 | 3,980.00 | 13.6K |
| 10:00 | 3,980.00 | 3,985.00 | 3,975.00 | 3,980.00 | 13.1K |
| 10:05 | 3,980.00 | 3,980.00 | 3,970.00 | 3,980.00 | 12.2K |
| 10:10 | 3,970.00 | 3,980.00 | 3,955.00 | 3,970.00 | 20.2K |
| 10:15 | 3,960.00 | 3,975.00 | 3,955.00 | 3,960.00 | 10.3K |
| 10:20 | 3,965.00 | 3,970.00 | 3,955.00 | 3,965.00 | 5.2K |
| 10:25 | 3,960.00 | 3,960.00 | 3,955.00 | 3,960.00 | 6.7K |
| 10:30 | 3,960.00 | 3,965.00 | 3,955.00 | 3,965.00 | 3.3K |
| 10:35 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 6.8K |
| 10:40 | 3,955.00 | 3,960.00 | 3,950.00 | 3,955.00 | 4.2K |
| 10:45 | 3,950.00 | 3,955.00 | 3,940.00 | 3,945.00 | 11.1K |
| 10:50 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 12.5K |
| 10:55 | 3,940.00 | 3,955.00 | 3,940.00 | 3,945.00 | 9.7K |
| 11:00 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 12.2K |
| 11:05 | 3,940.00 | 3,945.00 | 3,930.00 | 3,935.00 | 16.9K |
| 11:10 | 3,940.00 | 3,940.00 | 3,935.00 | 3,940.00 | 3.2K |
| 11:15 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 7.7K |
| 11:20 | 3,940.00 | 3,945.00 | 3,935.00 | 3,940.00 | 3.0K |
| 11:25 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 2.8K |
| 11:30 | 3,940.00 | 3,945.00 | 3,940.00 | 3,940.00 | 4.8K |
| 11:35 | 3,940.00 | 3,945.00 | 3,935.00 | 3,935.00 | 6.6K |
| 11:40 | 3,935.00 | 3,940.00 | 3,930.00 | 3,930.00 | 22.9K |
| 11:45 | 3,930.00 | 3,940.00 | 3,925.00 | 3,940.00 | 13.2K |
| 11:50 | 3,935.00 | 3,940.00 | 3,930.00 | 3,940.00 | 7.3K |
| 11:55 | 3,935.00 | 3,940.00 | 3,925.00 | 3,930.00 | 13.0K |
| 12:00 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 14.4K |
| 12:05 | 3,925.00 | 3,925.00 | 3,915.00 | 3,920.00 | 12.8K |
| 12:10 | 3,920.00 | 3,925.00 | 3,915.00 | 3,925.00 | 5.5K |
| 12:15 | 3,930.00 | 3,930.00 | 3,915.00 | 3,920.00 | 3.4K |
| 12:20 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 2.8K |
| 12:25 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 8.0K |
| 12:30 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 3.2K |
| 12:35 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 4.5K |
| 12:40 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 3.8K |
| 12:45 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 3.4K |
| 12:50 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 6.4K |
| 12:55 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 15.3K |
| 13:00 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 12.7K |
| 13:05 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 8.7K |
| 13:10 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 1.7K |
| 13:15 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 21.3K |
| 13:20 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 23.9K |
| 13:25 | 3,920.00 | 3,920.00 | 3,910.00 | 3,920.00 | 8.8K |
| 13:30 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 4.4K |
| 13:35 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 2.9K |
| 13:40 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 5.5K |
| 13:45 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 2.2K |
| 13:50 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 8.3K |
| 13:55 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 5.7K |
| 14:00 | 3,920.00 | 3,920.00 | 3,910.00 | 3,915.00 | 6.6K |
| 14:05 | 3,915.00 | 3,925.00 | 3,915.00 | 3,920.00 | 4.7K |
| 14:10 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 1.6K |
| 14:15 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 5.7K |
| 14:20 | 3,915.00 | 3,920.00 | 3,905.00 | 3,905.00 | 24.9K |
| 14:25 | 3,910.00 | 3,910.00 | 3,905.00 | 3,910.00 | 15.3K |
| 14:30 | 3,910.00 | 3,920.00 | 3,905.00 | 3,910.00 | 28.0K |
| 14:35 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 16.6K |
| 14:40 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 15.5K |
| 14:45 | 3,910.00 | 3,910.00 | 3,900.00 | 3,905.00 | 21.0K |
| 14:50 | 3,905.00 | 3,905.00 | 3,900.00 | 3,900.00 | 43.0K |
| 14:55 | 3,900.00 | 3,905.00 | 3,895.00 | 3,895.00 | 13.8K |
| 15:00 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 19.9K |
| 15:05 | 3,895.00 | 3,900.00 | 3,890.00 | 3,895.00 | 21.9K |
| 15:10 | 3,890.00 | 3,905.00 | 3,885.00 | 3,900.00 | 28.4K |
| 15:15 | 3,895.00 | 3,910.00 | 3,890.00 | 3,900.00 | 40.3K |
| 15:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 137.9K |