3,625.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,155.00 | 4,185.00 | 4,145.00 | 4,165.00 | 33.5K |
| 09:05 | 4,160.00 | 4,190.00 | 4,160.00 | 4,190.00 | 54.4K |
| 09:10 | 4,185.00 | 4,185.00 | 4,155.00 | 4,160.00 | 22.6K |
| 09:15 | 4,160.00 | 4,175.00 | 4,160.00 | 4,170.00 | 27.0K |
| 09:20 | 4,165.00 | 4,165.00 | 4,125.00 | 4,135.00 | 58.3K |
| 09:25 | 4,135.00 | 4,135.00 | 4,115.00 | 4,120.00 | 33.5K |
| 09:30 | 4,120.00 | 4,135.00 | 4,115.00 | 4,130.00 | 32.3K |
| 09:35 | 4,135.00 | 4,140.00 | 4,130.00 | 4,140.00 | 3.4K |
| 09:40 | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 | 17.1K |
| 09:45 | 4,125.00 | 4,125.00 | 4,115.00 | 4,120.00 | 19.8K |
| 09:50 | 4,120.00 | 4,125.00 | 4,115.00 | 4,120.00 | 11.7K |
| 09:55 | 4,120.00 | 4,140.00 | 4,115.00 | 4,130.00 | 17.5K |
| 10:00 | 4,135.00 | 4,135.00 | 4,115.00 | 4,120.00 | 17.2K |
| 10:05 | 4,120.00 | 4,120.00 | 4,110.00 | 4,112.00 | 12.5K |
| 10:10 | 4,112.00 | 4,112.00 | 4,100.00 | 4,105.00 | 60.5K |
| 10:15 | 4,105.00 | 4,110.00 | 4,095.00 | 4,100.00 | 29.2K |
| 10:20 | 4,100.00 | 4,120.00 | 4,095.00 | 4,120.00 | 21.5K |
| 10:25 | 4,120.00 | 4,120.00 | 4,110.00 | 4,115.00 | 12.0K |
| 10:30 | 4,115.00 | 4,135.00 | 4,115.00 | 4,130.00 | 22.8K |
| 10:35 | 4,130.00 | 4,135.00 | 4,120.00 | 4,135.00 | 8.5K |
| 10:40 | 4,130.00 | 4,135.00 | 4,115.00 | 4,125.00 | 8.8K |
| 10:45 | 4,125.00 | 4,130.00 | 4,120.00 | 4,125.00 | 3.0K |
| 10:50 | 4,125.00 | 4,130.00 | 4,115.00 | 4,115.00 | 8.8K |
| 10:55 | 4,115.00 | 4,120.00 | 4,105.00 | 4,110.00 | 18.7K |
| 11:00 | 4,110.00 | 4,120.00 | 4,105.00 | 4,110.00 | 20.6K |
| 11:05 | 4,110.00 | 4,115.00 | 4,105.00 | 4,110.00 | 4.3K |
| 11:10 | 4,105.00 | 4,110.00 | 4,100.00 | 4,105.00 | 22.6K |
| 11:15 | 4,105.00 | 4,105.00 | 4,100.00 | 4,105.00 | 11.6K |
| 11:20 | 4,100.00 | 4,110.00 | 4,100.00 | 4,105.00 | 7.0K |
| 11:25 | 4,105.00 | 4,110.00 | 4,100.00 | 4,100.00 | 33.4K |
| 11:30 | 4,100.00 | 4,105.00 | 4,095.00 | 4,100.00 | 13.7K |
| 11:35 | 4,100.00 | 4,110.00 | 4,095.00 | 4,105.00 | 16.7K |
| 11:40 | 4,105.00 | 4,107.00 | 4,100.00 | 4,105.00 | 2.6K |
| 11:45 | 4,100.00 | 4,110.00 | 4,100.00 | 4,105.00 | 5.5K |
| 11:50 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 1.5K |
| 11:55 | 4,110.00 | 4,110.00 | 4,105.00 | 4,110.00 | 2.5K |
| 12:00 | 4,110.00 | 4,120.00 | 4,105.00 | 4,115.00 | 17.2K |
| 12:05 | 4,115.00 | 4,120.00 | 4,115.00 | 4,115.00 | 1.7K |
| 12:10 | 4,115.00 | 4,125.00 | 4,115.00 | 4,115.00 | 9.0K |
| 12:15 | 4,115.00 | 4,120.00 | 4,115.00 | 4,115.00 | 2.3K |
| 12:20 | 4,115.00 | 4,115.00 | 4,110.00 | 4,115.00 | 2.3K |
| 12:25 | 4,115.00 | 4,115.00 | 4,110.00 | 4,115.00 | 4.1K |
| 12:30 | 4,115.00 | 4,120.00 | 4,110.00 | 4,115.00 | 4.9K |
| 12:35 | 4,115.00 | 4,120.00 | 4,115.00 | 4,115.00 | 2.7K |
| 12:40 | 4,115.00 | 4,120.00 | 4,110.00 | 4,110.00 | 1.6K |
| 12:45 | 4,110.00 | 4,115.00 | 4,110.00 | 4,115.00 | 1.3K |
| 12:50 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 2.4K |
| 12:55 | 4,110.00 | 4,115.00 | 4,105.00 | 4,105.00 | 12.1K |
| 13:00 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 12.4K |
| 13:05 | 4,100.00 | 4,105.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:10 | 4,100.00 | 4,105.00 | 4,095.00 | 4,100.00 | 17.5K |
| 13:15 | 4,100.00 | 4,115.00 | 4,085.00 | 4,090.00 | 127.3K |
| 13:20 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 4.4K |
| 13:25 | 4,090.00 | 4,105.00 | 4,090.00 | 4,095.00 | 13.7K |
| 13:30 | 4,095.00 | 4,095.00 | 4,090.00 | 4,095.00 | 8.6K |
| 13:35 | 4,095.00 | 4,100.00 | 4,090.00 | 4,095.00 | 5.5K |
| 13:40 | 4,095.00 | 4,095.00 | 4,090.00 | 4,095.00 | 13.0K |
| 13:45 | 4,095.00 | 4,100.00 | 4,090.00 | 4,095.00 | 6.2K |
| 13:50 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 4.1K |
| 13:55 | 4,095.00 | 4,095.00 | 4,075.00 | 4,080.00 | 96.8K |
| 14:00 | 4,080.00 | 4,090.00 | 4,075.00 | 4,090.00 | 31.9K |
| 14:05 | 4,085.00 | 4,095.00 | 4,085.00 | 4,090.00 | 9.7K |
| 14:10 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 8.3K |
| 14:15 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 10.5K |
| 14:20 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.7K |
| 14:25 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 6.6K |
| 14:30 | 4,090.00 | 4,095.00 | 4,085.00 | 4,090.00 | 10.3K |
| 14:35 | 4,090.00 | 4,095.00 | 4,085.00 | 4,085.00 | 7.2K |
| 14:40 | 4,085.00 | 4,090.00 | 4,085.00 | 4,087.00 | 0.5K |
| 14:45 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 11.1K |
| 14:50 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 14.6K |
| 14:55 | 4,080.00 | 4,085.00 | 4,080.00 | 4,080.00 | 9.5K |
| 15:00 | 4,085.00 | 4,085.00 | 4,080.00 | 4,085.00 | 34.2K |
| 15:05 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 15.2K |
| 15:10 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 11.4K |
| 15:15 | 4,090.00 | 4,100.00 | 4,085.00 | 4,090.00 | 29.0K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1,322.0K |
| 15:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1,364.7K |