3,625.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,190.00 | 4,160.00 | 4,160.00 | 29.9K |
| 09:05 | 4,160.00 | 4,160.00 | 4,120.00 | 4,130.00 | 40.5K |
| 09:10 | 4,130.00 | 4,160.00 | 4,130.00 | 4,140.00 | 23.4K |
| 09:15 | 4,140.00 | 4,155.00 | 4,135.00 | 4,135.00 | 26.8K |
| 09:20 | 4,145.00 | 4,160.00 | 4,125.00 | 4,145.00 | 33.2K |
| 09:25 | 4,150.00 | 4,170.00 | 4,150.00 | 4,160.00 | 25.2K |
| 09:30 | 4,160.00 | 4,195.00 | 4,155.00 | 4,190.00 | 42.1K |
| 09:35 | 4,185.00 | 4,190.00 | 4,165.00 | 4,180.00 | 25.0K |
| 09:40 | 4,180.00 | 4,180.00 | 4,155.00 | 4,165.00 | 24.7K |
| 09:45 | 4,165.00 | 4,180.00 | 4,150.00 | 4,170.00 | 36.3K |
| 09:50 | 4,170.00 | 4,180.00 | 4,145.00 | 4,145.00 | 32.5K |
| 09:55 | 4,150.00 | 4,150.00 | 4,140.00 | 4,150.00 | 8.8K |
| 10:00 | 4,145.00 | 4,155.00 | 4,145.00 | 4,155.00 | 12.0K |
| 10:05 | 4,155.00 | 4,165.00 | 4,150.00 | 4,155.00 | 15.5K |
| 10:10 | 4,160.00 | 4,160.00 | 4,150.00 | 4,155.00 | 8.3K |
| 10:15 | 4,150.00 | 4,150.00 | 4,125.00 | 4,130.00 | 35.7K |
| 10:20 | 4,130.00 | 4,130.00 | 4,120.00 | 4,125.00 | 22.3K |
| 10:25 | 4,120.00 | 4,130.00 | 4,115.00 | 4,120.00 | 36.8K |
| 10:30 | 4,120.00 | 4,130.00 | 4,115.00 | 4,130.00 | 14.6K |
| 10:35 | 4,130.00 | 4,145.00 | 4,125.00 | 4,140.00 | 9.5K |
| 10:40 | 4,140.00 | 4,145.00 | 4,130.00 | 4,135.00 | 5.7K |
| 10:45 | 4,135.00 | 4,140.00 | 4,130.00 | 4,130.00 | 8.1K |
| 10:50 | 4,130.00 | 4,140.00 | 4,130.00 | 4,135.00 | 6.2K |
| 10:55 | 4,135.00 | 4,140.00 | 4,130.00 | 4,130.00 | 5.5K |
| 11:00 | 4,130.00 | 4,135.00 | 4,125.00 | 4,135.00 | 22.8K |
| 11:05 | 4,135.00 | 4,140.00 | 4,130.00 | 4,140.00 | 4.5K |
| 11:10 | 4,140.00 | 4,150.00 | 4,135.00 | 4,145.00 | 9.4K |
| 11:15 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 12.3K |
| 11:20 | 4,145.00 | 4,155.00 | 4,145.00 | 4,155.00 | 10.7K |
| 11:25 | 4,155.00 | 4,155.00 | 4,150.00 | 4,155.00 | 5.6K |
| 11:30 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 12.7K |
| 11:35 | 4,150.00 | 4,160.00 | 4,145.00 | 4,150.00 | 11.7K |
| 11:40 | 4,145.00 | 4,155.00 | 4,145.00 | 4,150.00 | 24.9K |
| 11:45 | 4,140.00 | 4,150.00 | 4,135.00 | 4,145.00 | 54.6K |
| 11:50 | 4,145.00 | 4,155.00 | 4,140.00 | 4,150.00 | 10.5K |
| 11:55 | 4,150.00 | 4,152.00 | 4,145.00 | 4,145.00 | 10.0K |
| 12:00 | 4,150.00 | 4,155.00 | 4,145.00 | 4,155.00 | 9.4K |
| 12:05 | 4,155.00 | 4,155.00 | 4,145.00 | 4,150.00 | 4.9K |
| 12:10 | 4,145.00 | 4,150.00 | 4,145.00 | 4,145.00 | 9.3K |
| 12:15 | 4,145.00 | 4,150.00 | 4,135.00 | 4,135.00 | 20.3K |
| 12:20 | 4,135.00 | 4,140.00 | 4,135.00 | 4,140.00 | 5.8K |
| 12:25 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 4.5K |
| 12:30 | 4,135.00 | 4,145.00 | 4,135.00 | 4,145.00 | 10.2K |
| 12:35 | 4,140.00 | 4,155.00 | 4,140.00 | 4,150.00 | 16.9K |
| 12:40 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 4.8K |
| 12:45 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 3.5K |
| 12:50 | 4,155.00 | 4,160.00 | 4,150.00 | 4,155.00 | 14.0K |
| 12:55 | 4,150.00 | 4,160.00 | 4,150.00 | 4,150.00 | 5.6K |
| 13:00 | 4,150.00 | 4,160.00 | 4,150.00 | 4,155.00 | 4.5K |
| 13:05 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 14.5K |
| 13:10 | 4,150.00 | 4,155.00 | 4,145.00 | 4,145.00 | 11.9K |
| 13:15 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 1.4K |
| 13:20 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 7.9K |
| 13:25 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 9.7K |
| 13:30 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 21.6K |
| 13:35 | 4,140.00 | 4,145.00 | 4,140.00 | 4,140.00 | 5.5K |
| 13:40 | 4,140.00 | 4,150.00 | 4,135.00 | 4,150.00 | 14.6K |
| 13:45 | 4,150.00 | 4,150.00 | 4,140.00 | 4,145.00 | 10.2K |
| 13:50 | 4,140.00 | 4,150.00 | 4,140.00 | 4,145.00 | 4.4K |
| 13:55 | 4,145.00 | 4,155.00 | 4,145.00 | 4,155.00 | 10.9K |
| 14:00 | 4,152.00 | 4,160.00 | 4,150.00 | 4,160.00 | 9.7K |
| 14:05 | 4,155.00 | 4,165.00 | 4,150.00 | 4,150.00 | 10.1K |
| 14:10 | 4,160.00 | 4,160.00 | 4,145.00 | 4,150.00 | 7.9K |
| 14:15 | 4,147.00 | 4,155.00 | 4,145.00 | 4,150.00 | 4.2K |
| 14:20 | 4,145.00 | 4,150.00 | 4,140.00 | 4,140.00 | 12.3K |
| 14:25 | 4,145.00 | 4,155.00 | 4,140.00 | 4,150.00 | 7.8K |
| 14:30 | 4,145.00 | 4,150.00 | 4,140.00 | 4,145.00 | 11.0K |
| 14:35 | 4,145.00 | 4,150.00 | 4,145.00 | 4,145.00 | 3.8K |
| 14:40 | 4,145.00 | 4,150.00 | 4,145.00 | 4,145.00 | 21.5K |
| 14:45 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 6.0K |
| 14:50 | 4,145.00 | 4,150.00 | 4,145.00 | 4,145.00 | 1.8K |
| 14:55 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 2.9K |
| 15:00 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 8.9K |
| 15:05 | 4,150.00 | 4,155.00 | 4,150.00 | 4,150.00 | 10.3K |
| 15:10 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 11.7K |
| 15:15 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 12.1K |
| 15:25 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 147.8K |