3,625.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,315.00 | 4,350.00 | 4,290.00 | 4,335.00 | 66.0K |
| 09:05 | 4,325.00 | 4,330.00 | 4,270.00 | 4,280.00 | 192.8K |
| 09:10 | 4,275.00 | 4,300.00 | 4,270.00 | 4,280.00 | 148.5K |
| 09:15 | 4,270.00 | 4,315.00 | 4,265.00 | 4,310.00 | 35.9K |
| 09:20 | 4,310.00 | 4,315.00 | 4,300.00 | 4,315.00 | 18.0K |
| 09:25 | 4,315.00 | 4,320.00 | 4,300.00 | 4,320.00 | 22.8K |
| 09:30 | 4,320.00 | 4,345.00 | 4,315.00 | 4,335.00 | 27.2K |
| 09:35 | 4,330.00 | 4,340.00 | 4,315.00 | 4,335.00 | 13.8K |
| 09:40 | 4,335.00 | 4,335.00 | 4,295.00 | 4,295.00 | 27.0K |
| 09:45 | 4,300.00 | 4,300.00 | 4,275.00 | 4,280.00 | 22.4K |
| 09:50 | 4,280.00 | 4,290.00 | 4,270.00 | 4,280.00 | 22.1K |
| 09:55 | 4,275.00 | 4,290.00 | 4,265.00 | 4,280.00 | 41.4K |
| 10:00 | 4,280.00 | 4,290.00 | 4,265.00 | 4,280.00 | 10.4K |
| 10:05 | 4,280.00 | 4,305.00 | 4,270.00 | 4,300.00 | 15.6K |
| 10:10 | 4,295.00 | 4,300.00 | 4,280.00 | 4,295.00 | 15.3K |
| 10:15 | 4,295.00 | 4,310.00 | 4,290.00 | 4,305.00 | 11.3K |
| 10:20 | 4,310.00 | 4,315.00 | 4,305.00 | 4,310.00 | 12.6K |
| 10:25 | 4,305.00 | 4,320.00 | 4,305.00 | 4,315.00 | 4.9K |
| 10:30 | 4,315.00 | 4,315.00 | 4,295.00 | 4,310.00 | 7.3K |
| 10:35 | 4,310.00 | 4,310.00 | 4,290.00 | 4,295.00 | 7.4K |
| 10:40 | 4,290.00 | 4,300.00 | 4,285.00 | 4,295.00 | 6.9K |
| 10:45 | 4,295.00 | 4,300.00 | 4,275.00 | 4,280.00 | 20.7K |
| 10:50 | 4,285.00 | 4,300.00 | 4,270.00 | 4,280.00 | 11.8K |
| 10:55 | 4,285.00 | 4,285.00 | 4,280.00 | 4,285.00 | 5.9K |
| 11:00 | 4,285.00 | 4,295.00 | 4,280.00 | 4,280.00 | 5.2K |
| 11:05 | 4,290.00 | 4,320.00 | 4,285.00 | 4,315.00 | 29.1K |
| 11:10 | 4,310.00 | 4,320.00 | 4,300.00 | 4,300.00 | 3.8K |
| 11:15 | 4,295.00 | 4,300.00 | 4,290.00 | 4,290.00 | 9.5K |
| 11:20 | 4,295.00 | 4,295.00 | 4,270.00 | 4,270.00 | 18.3K |
| 11:25 | 4,275.00 | 4,275.00 | 4,260.00 | 4,265.00 | 22.0K |
| 11:30 | 4,265.00 | 4,275.00 | 4,260.00 | 4,260.00 | 14.7K |
| 11:35 | 4,260.00 | 4,265.00 | 4,255.00 | 4,260.00 | 17.4K |
| 11:40 | 4,255.00 | 4,260.00 | 4,250.00 | 4,255.00 | 15.1K |
| 11:45 | 4,260.00 | 4,260.00 | 4,250.00 | 4,255.00 | 21.9K |
| 11:50 | 4,260.00 | 4,265.00 | 4,255.00 | 4,260.00 | 6.8K |
| 11:55 | 4,260.00 | 4,270.00 | 4,260.00 | 4,265.00 | 9.1K |
| 12:00 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 14.9K |
| 12:05 | 4,260.00 | 4,260.00 | 4,250.00 | 4,255.00 | 11.3K |
| 12:10 | 4,250.00 | 4,255.00 | 4,245.00 | 4,255.00 | 11.4K |
| 12:15 | 4,255.00 | 4,255.00 | 4,250.00 | 4,250.00 | 5.0K |
| 12:20 | 4,255.00 | 4,255.00 | 4,245.00 | 4,250.00 | 4.8K |
| 12:25 | 4,245.00 | 4,250.00 | 4,245.00 | 4,245.00 | 8.1K |
| 12:30 | 4,245.00 | 4,260.00 | 4,240.00 | 4,260.00 | 4.6K |
| 12:35 | 4,260.00 | 4,265.00 | 4,255.00 | 4,260.00 | 13.3K |
| 12:40 | 4,255.00 | 4,260.00 | 4,255.00 | 4,260.00 | 2.6K |
| 12:45 | 4,260.00 | 4,260.00 | 4,250.00 | 4,260.00 | 10.9K |
| 12:50 | 4,250.00 | 4,260.00 | 4,250.00 | 4,250.00 | 4.6K |
| 12:55 | 4,255.00 | 4,255.00 | 4,250.00 | 4,250.00 | 4.6K |
| 13:00 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 2.5K |
| 13:05 | 4,245.00 | 4,247.00 | 4,235.00 | 4,235.00 | 7.6K |
| 13:10 | 4,235.00 | 4,235.00 | 4,225.00 | 4,230.00 | 45.3K |
| 13:15 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 12.8K |
| 13:20 | 4,240.00 | 4,245.00 | 4,230.00 | 4,230.00 | 4.7K |
| 13:25 | 4,230.00 | 4,235.00 | 4,225.00 | 4,230.00 | 7.3K |
| 13:30 | 4,230.00 | 4,235.00 | 4,225.00 | 4,230.00 | 15.0K |
| 13:35 | 4,235.00 | 4,235.00 | 4,225.00 | 4,235.00 | 9.1K |
| 13:40 | 4,235.00 | 4,235.00 | 4,225.00 | 4,225.00 | 11.8K |
| 13:45 | 4,225.00 | 4,230.00 | 4,220.00 | 4,220.00 | 12.0K |
| 13:50 | 4,220.00 | 4,225.00 | 4,215.00 | 4,215.00 | 24.8K |
| 13:55 | 4,215.00 | 4,220.00 | 4,210.00 | 4,215.00 | 9.4K |
| 14:00 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 12.8K |
| 14:05 | 4,205.00 | 4,215.00 | 4,205.00 | 4,215.00 | 16.4K |
| 14:10 | 4,215.00 | 4,220.00 | 4,210.00 | 4,215.00 | 11.2K |
| 14:15 | 4,215.00 | 4,220.00 | 4,210.00 | 4,215.00 | 30.9K |
| 14:20 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 5.5K |
| 14:25 | 4,210.00 | 4,210.00 | 4,205.00 | 4,210.00 | 18.0K |
| 14:30 | 4,210.00 | 4,210.00 | 4,205.00 | 4,210.00 | 15.9K |
| 14:35 | 4,210.00 | 4,230.00 | 4,210.00 | 4,225.00 | 14.5K |
| 14:40 | 4,230.00 | 4,230.00 | 4,225.00 | 4,225.00 | 2.0K |
| 14:45 | 4,225.00 | 4,235.00 | 4,225.00 | 4,230.00 | 9.0K |
| 14:50 | 4,230.00 | 4,245.00 | 4,230.00 | 4,235.00 | 18.4K |
| 14:55 | 4,235.00 | 4,240.00 | 4,230.00 | 4,240.00 | 9.5K |
| 15:00 | 4,235.00 | 4,245.00 | 4,235.00 | 4,240.00 | 21.1K |
| 15:05 | 4,245.00 | 4,245.00 | 4,240.00 | 4,242.00 | 3.7K |
| 15:10 | 4,242.00 | 4,245.00 | 4,235.00 | 4,235.00 | 9.9K |
| 15:15 | 4,240.00 | 4,240.00 | 4,230.00 | 4,240.00 | 22.6K |
| 15:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 51.6K |