3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,760.00 | 4,760.00 | 4,670.00 | 4,730.00 | 866.7K |
| 09:05 | 4,745.00 | 4,745.00 | 4,630.00 | 4,670.00 | 557.4K |
| 09:10 | 4,670.00 | 4,680.00 | 4,555.00 | 4,565.00 | 555.6K |
| 09:15 | 4,570.00 | 4,630.00 | 4,570.00 | 4,600.00 | 332.6K |
| 09:20 | 4,600.00 | 4,625.00 | 4,555.00 | 4,565.00 | 277.7K |
| 09:25 | 4,560.00 | 4,580.00 | 4,510.00 | 4,520.00 | 335.0K |
| 09:30 | 4,525.00 | 4,530.00 | 4,490.00 | 4,500.00 | 300.8K |
| 09:35 | 4,490.00 | 4,530.00 | 4,485.00 | 4,500.00 | 126.1K |
| 09:40 | 4,505.00 | 4,540.00 | 4,490.00 | 4,490.00 | 152.1K |
| 09:45 | 4,495.00 | 4,510.00 | 4,485.00 | 4,505.00 | 93.3K |
| 09:50 | 4,505.00 | 4,535.00 | 4,505.00 | 4,535.00 | 60.6K |
| 09:55 | 4,535.00 | 4,540.00 | 4,505.00 | 4,510.00 | 86.3K |
| 10:00 | 4,505.00 | 4,545.00 | 4,505.00 | 4,535.00 | 55.8K |
| 10:05 | 4,535.00 | 4,545.00 | 4,515.00 | 4,515.00 | 55.7K |
| 10:10 | 4,520.00 | 4,520.00 | 4,505.00 | 4,505.00 | 104.7K |
| 10:15 | 4,510.00 | 4,525.00 | 4,500.00 | 4,510.00 | 59.9K |
| 10:20 | 4,515.00 | 4,520.00 | 4,490.00 | 4,495.00 | 108.1K |
| 10:25 | 4,495.00 | 4,520.00 | 4,490.00 | 4,520.00 | 58.7K |
| 10:30 | 4,520.00 | 4,525.00 | 4,505.00 | 4,510.00 | 42.5K |
| 10:35 | 4,505.00 | 4,525.00 | 4,505.00 | 4,520.00 | 29.7K |
| 10:40 | 4,525.00 | 4,540.00 | 4,515.00 | 4,520.00 | 43.6K |
| 10:45 | 4,525.00 | 4,530.00 | 4,515.00 | 4,530.00 | 32.0K |
| 10:50 | 4,530.00 | 4,535.00 | 4,515.00 | 4,535.00 | 23.5K |
| 10:55 | 4,535.00 | 4,540.00 | 4,525.00 | 4,525.00 | 32.7K |
| 11:00 | 4,525.00 | 4,540.00 | 4,500.00 | 4,505.00 | 59.3K |
| 11:05 | 4,500.00 | 4,525.00 | 4,500.00 | 4,505.00 | 37.3K |
| 11:10 | 4,505.00 | 4,525.00 | 4,505.00 | 4,525.00 | 28.0K |
| 11:15 | 4,525.00 | 4,535.00 | 4,520.00 | 4,525.00 | 39.8K |
| 11:20 | 4,535.00 | 4,545.00 | 4,525.00 | 4,545.00 | 27.1K |
| 11:25 | 4,545.00 | 4,555.00 | 4,540.00 | 4,540.00 | 59.9K |
| 11:30 | 4,540.00 | 4,555.00 | 4,530.00 | 4,530.00 | 36.4K |
| 11:35 | 4,530.00 | 4,550.00 | 4,515.00 | 4,535.00 | 33.9K |
| 11:40 | 4,540.00 | 4,540.00 | 4,515.00 | 4,520.00 | 48.4K |
| 11:45 | 4,525.00 | 4,535.00 | 4,505.00 | 4,515.00 | 59.0K |
| 11:50 | 4,520.00 | 4,530.00 | 4,505.00 | 4,510.00 | 36.1K |
| 11:55 | 4,520.00 | 4,530.00 | 4,510.00 | 4,515.00 | 16.4K |
| 12:00 | 4,515.00 | 4,520.00 | 4,500.00 | 4,505.00 | 35.9K |
| 12:05 | 4,500.00 | 4,520.00 | 4,495.00 | 4,505.00 | 53.1K |
| 12:10 | 4,505.00 | 4,515.00 | 4,500.00 | 4,505.00 | 16.5K |
| 12:15 | 4,515.00 | 4,520.00 | 4,505.00 | 4,515.00 | 18.6K |
| 12:20 | 4,515.00 | 4,530.00 | 4,505.00 | 4,510.00 | 22.1K |
| 12:25 | 4,515.00 | 4,525.00 | 4,495.00 | 4,495.00 | 99.3K |
| 12:30 | 4,495.00 | 4,520.00 | 4,490.00 | 4,495.00 | 17.0K |
| 12:35 | 4,500.00 | 4,520.00 | 4,490.00 | 4,490.00 | 23.0K |
| 12:40 | 4,490.00 | 4,500.00 | 4,485.00 | 4,490.00 | 49.6K |
| 12:45 | 4,495.00 | 4,510.00 | 4,480.00 | 4,485.00 | 35.1K |
| 12:50 | 4,485.00 | 4,495.00 | 4,480.00 | 4,485.00 | 51.7K |
| 12:55 | 4,485.00 | 4,495.00 | 4,465.00 | 4,465.00 | 31.0K |
| 13:00 | 4,465.00 | 4,470.00 | 4,450.00 | 4,455.00 | 77.7K |
| 13:05 | 4,460.00 | 4,470.00 | 4,440.00 | 4,440.00 | 75.5K |
| 13:10 | 4,440.00 | 4,485.00 | 4,440.00 | 4,485.00 | 45.1K |
| 13:15 | 4,480.00 | 4,495.00 | 4,465.00 | 4,480.00 | 31.0K |
| 13:20 | 4,480.00 | 4,495.00 | 4,465.00 | 4,465.00 | 34.4K |
| 13:25 | 4,475.00 | 4,490.00 | 4,470.00 | 4,475.00 | 20.7K |
| 13:30 | 4,475.00 | 4,495.00 | 4,475.00 | 4,485.00 | 54.8K |
| 13:35 | 4,485.00 | 4,495.00 | 4,470.00 | 4,480.00 | 49.9K |
| 13:40 | 4,480.00 | 4,490.00 | 4,480.00 | 4,485.00 | 30.5K |
| 13:45 | 4,480.00 | 4,490.00 | 4,475.00 | 4,475.00 | 30.7K |
| 13:50 | 4,480.00 | 4,480.00 | 4,465.00 | 4,470.00 | 56.3K |
| 13:55 | 4,470.00 | 4,480.00 | 4,460.00 | 4,475.00 | 46.1K |
| 14:00 | 4,475.00 | 4,485.00 | 4,470.00 | 4,475.00 | 38.5K |
| 14:05 | 4,475.00 | 4,490.00 | 4,475.00 | 4,480.00 | 29.7K |
| 14:10 | 4,485.00 | 4,495.00 | 4,475.00 | 4,480.00 | 34.1K |
| 14:15 | 4,485.00 | 4,495.00 | 4,480.00 | 4,480.00 | 21.2K |
| 14:20 | 4,490.00 | 4,500.00 | 4,480.00 | 4,490.00 | 32.0K |
| 14:25 | 4,490.00 | 4,500.00 | 4,490.00 | 4,495.00 | 36.7K |
| 14:30 | 4,495.00 | 4,510.00 | 4,495.00 | 4,505.00 | 16.3K |
| 14:35 | 4,505.00 | 4,510.00 | 4,500.00 | 4,510.00 | 29.7K |
| 14:40 | 4,505.00 | 4,515.00 | 4,505.00 | 4,505.00 | 26.1K |
| 14:45 | 4,510.00 | 4,510.00 | 4,500.00 | 4,510.00 | 23.7K |
| 14:50 | 4,505.00 | 4,515.00 | 4,500.00 | 4,510.00 | 46.5K |
| 14:55 | 4,510.00 | 4,520.00 | 4,510.00 | 4,515.00 | 26.5K |
| 15:00 | 4,520.00 | 4,525.00 | 4,515.00 | 4,520.00 | 19.5K |
| 15:05 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 18.4K |
| 15:10 | 4,515.00 | 4,520.00 | 4,510.00 | 4,510.00 | 18.6K |
| 15:15 | 4,510.00 | 4,540.00 | 4,510.00 | 4,535.00 | 74.2K |
| 15:25 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 133.1K |