3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,820.00 | 3,770.00 | 3,775.00 | 50.0K |
| 09:05 | 3,770.00 | 3,775.00 | 3,750.00 | 3,765.00 | 26.8K |
| 09:10 | 3,767.00 | 3,790.00 | 3,767.00 | 3,790.00 | 25.2K |
| 09:15 | 3,795.00 | 3,800.00 | 3,795.00 | 3,795.00 | 9.0K |
| 09:20 | 3,800.00 | 3,810.00 | 3,780.00 | 3,795.00 | 39.7K |
| 09:25 | 3,800.00 | 3,815.00 | 3,800.00 | 3,800.00 | 33.1K |
| 09:30 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 29.2K |
| 09:35 | 3,820.00 | 3,855.00 | 3,815.00 | 3,855.00 | 131.1K |
| 09:40 | 3,850.00 | 3,865.00 | 3,840.00 | 3,845.00 | 72.3K |
| 09:45 | 3,850.00 | 3,855.00 | 3,830.00 | 3,850.00 | 55.3K |
| 09:50 | 3,850.00 | 3,850.00 | 3,815.00 | 3,815.00 | 44.5K |
| 09:55 | 3,815.00 | 3,830.00 | 3,800.00 | 3,810.00 | 23.4K |
| 10:00 | 3,805.00 | 3,820.00 | 3,800.00 | 3,815.00 | 22.1K |
| 10:05 | 3,820.00 | 3,830.00 | 3,810.00 | 3,815.00 | 22.9K |
| 10:10 | 3,815.00 | 3,820.00 | 3,800.00 | 3,800.00 | 21.4K |
| 10:15 | 3,800.00 | 3,810.00 | 3,795.00 | 3,810.00 | 26.4K |
| 10:20 | 3,805.00 | 3,815.00 | 3,805.00 | 3,805.00 | 16.8K |
| 10:25 | 3,800.00 | 3,810.00 | 3,795.00 | 3,800.00 | 8.6K |
| 10:30 | 3,800.00 | 3,810.00 | 3,790.00 | 3,790.00 | 19.9K |
| 10:35 | 3,790.00 | 3,795.00 | 3,780.00 | 3,787.00 | 9.8K |
| 10:40 | 3,787.00 | 3,800.00 | 3,785.00 | 3,795.00 | 8.3K |
| 10:45 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 2.4K |
| 10:50 | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 9.2K |
| 10:55 | 3,792.00 | 3,800.00 | 3,785.00 | 3,795.00 | 16.0K |
| 11:00 | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 6.2K |
| 11:05 | 3,790.00 | 3,795.00 | 3,785.00 | 3,785.00 | 13.5K |
| 11:10 | 3,785.00 | 3,795.00 | 3,785.00 | 3,795.00 | 7.8K |
| 11:15 | 3,795.00 | 3,795.00 | 3,785.00 | 3,785.00 | 5.1K |
| 11:20 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 11.6K |
| 11:25 | 3,795.00 | 3,800.00 | 3,785.00 | 3,785.00 | 4.1K |
| 11:30 | 3,785.00 | 3,795.00 | 3,785.00 | 3,790.00 | 2.9K |
| 11:35 | 3,790.00 | 3,795.00 | 3,780.00 | 3,790.00 | 2.4K |
| 11:40 | 3,795.00 | 3,795.00 | 3,792.00 | 3,795.00 | 3.6K |
| 11:45 | 3,795.00 | 3,800.00 | 3,792.00 | 3,800.00 | 13.9K |
| 11:50 | 3,800.00 | 3,805.00 | 3,795.00 | 3,805.00 | 6.2K |
| 11:55 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 7.1K |
| 12:00 | 3,805.00 | 3,815.00 | 3,805.00 | 3,805.00 | 21.3K |
| 12:05 | 3,805.00 | 3,805.00 | 3,800.00 | 3,805.00 | 6.2K |
| 12:10 | 3,805.00 | 3,815.00 | 3,805.00 | 3,810.00 | 12.8K |
| 12:15 | 3,810.00 | 3,815.00 | 3,805.00 | 3,805.00 | 8.9K |
| 12:20 | 3,805.00 | 3,810.00 | 3,800.00 | 3,805.00 | 3.5K |
| 12:25 | 3,805.00 | 3,805.00 | 3,800.00 | 3,805.00 | 1.9K |
| 12:30 | 3,800.00 | 3,805.00 | 3,790.00 | 3,800.00 | 19.5K |
| 12:35 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 1.1K |
| 12:40 | 3,795.00 | 3,805.00 | 3,790.00 | 3,790.00 | 3.0K |
| 12:45 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 35.9K |
| 12:50 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 10.7K |
| 12:55 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 7.4K |
| 13:00 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 21.3K |
| 13:05 | 3,810.00 | 3,810.00 | 3,800.00 | 3,805.00 | 3.4K |
| 13:10 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 12.5K |
| 13:15 | 3,810.00 | 3,815.00 | 3,810.00 | 3,810.00 | 18.0K |
| 13:20 | 3,810.00 | 3,810.00 | 3,795.00 | 3,800.00 | 11.8K |
| 13:25 | 3,800.00 | 3,805.00 | 3,795.00 | 3,805.00 | 11.6K |
| 13:30 | 3,805.00 | 3,810.00 | 3,805.00 | 3,805.00 | 7.9K |
| 13:35 | 3,810.00 | 3,810.00 | 3,805.00 | 3,810.00 | 3.0K |
| 13:40 | 3,805.00 | 3,810.00 | 3,805.00 | 3,805.00 | 2.1K |
| 13:45 | 3,805.00 | 3,805.00 | 3,795.00 | 3,800.00 | 21.6K |
| 13:50 | 3,800.00 | 3,800.00 | 3,780.00 | 3,800.00 | 78.2K |
| 13:55 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 19.6K |
| 14:00 | 3,800.00 | 3,800.00 | 3,780.00 | 3,785.00 | 7.6K |
| 14:05 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 3.5K |
| 14:10 | 3,795.00 | 3,800.00 | 3,795.00 | 3,795.00 | 1.5K |
| 14:15 | 3,795.00 | 3,800.00 | 3,795.00 | 3,795.00 | 3.2K |
| 14:20 | 3,790.00 | 3,795.00 | 3,780.00 | 3,795.00 | 10.6K |
| 14:25 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 24.2K |
| 14:30 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 2.1K |
| 14:35 | 3,790.00 | 3,795.00 | 3,785.00 | 3,790.00 | 2.1K |
| 14:40 | 3,790.00 | 3,790.00 | 3,785.00 | 3,785.00 | 1.4K |
| 14:45 | 3,785.00 | 3,785.00 | 3,775.00 | 3,785.00 | 13.1K |
| 14:50 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 6.1K |
| 14:55 | 3,775.00 | 3,785.00 | 3,770.00 | 3,780.00 | 28.2K |
| 15:00 | 3,770.00 | 3,780.00 | 3,770.00 | 3,775.00 | 8.1K |
| 15:05 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 37.3K |
| 15:10 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 14.7K |
| 15:15 | 3,770.00 | 3,785.00 | 3,770.00 | 3,785.00 | 30.0K |
| 15:25 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 68.9K |