3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,650.00 | 3,615.00 | 3,645.00 | 22.3K |
| 09:05 | 3,640.00 | 3,665.00 | 3,635.00 | 3,660.00 | 32.1K |
| 09:10 | 3,660.00 | 3,680.00 | 3,640.00 | 3,680.00 | 21.8K |
| 09:15 | 3,680.00 | 3,700.00 | 3,675.00 | 3,690.00 | 44.1K |
| 09:20 | 3,690.00 | 3,700.00 | 3,680.00 | 3,685.00 | 42.6K |
| 09:25 | 3,685.00 | 3,690.00 | 3,670.00 | 3,680.00 | 15.6K |
| 09:30 | 3,690.00 | 3,700.00 | 3,670.00 | 3,692.00 | 36.3K |
| 09:35 | 3,695.00 | 3,720.00 | 3,695.00 | 3,715.00 | 74.0K |
| 09:40 | 3,715.00 | 3,720.00 | 3,705.00 | 3,710.00 | 25.1K |
| 09:45 | 3,710.00 | 3,710.00 | 3,685.00 | 3,695.00 | 22.9K |
| 09:50 | 3,690.00 | 3,705.00 | 3,685.00 | 3,705.00 | 71.8K |
| 09:55 | 3,705.00 | 3,705.00 | 3,690.00 | 3,690.00 | 18.9K |
| 10:00 | 3,695.00 | 3,715.00 | 3,695.00 | 3,710.00 | 27.9K |
| 10:05 | 3,720.00 | 3,730.00 | 3,715.00 | 3,720.00 | 58.9K |
| 10:10 | 3,725.00 | 3,725.00 | 3,710.00 | 3,710.00 | 13.8K |
| 10:15 | 3,715.00 | 3,720.00 | 3,705.00 | 3,715.00 | 37.9K |
| 10:20 | 3,715.00 | 3,720.00 | 3,710.00 | 3,715.00 | 9.9K |
| 10:25 | 3,720.00 | 3,720.00 | 3,710.00 | 3,715.00 | 13.1K |
| 10:30 | 3,715.00 | 3,730.00 | 3,710.00 | 3,720.00 | 24.3K |
| 10:35 | 3,725.00 | 3,730.00 | 3,720.00 | 3,725.00 | 24.3K |
| 10:40 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 11.1K |
| 10:45 | 3,725.00 | 3,730.00 | 3,720.00 | 3,725.00 | 24.2K |
| 10:50 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 10.0K |
| 10:55 | 3,710.00 | 3,725.00 | 3,705.00 | 3,720.00 | 23.0K |
| 11:00 | 3,720.00 | 3,725.00 | 3,710.00 | 3,715.00 | 17.0K |
| 11:05 | 3,710.00 | 3,720.00 | 3,700.00 | 3,710.00 | 11.9K |
| 11:10 | 3,710.00 | 3,710.00 | 3,700.00 | 3,705.00 | 8.1K |
| 11:15 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 2.1K |
| 11:20 | 3,705.00 | 3,705.00 | 3,695.00 | 3,705.00 | 12.5K |
| 11:25 | 3,705.00 | 3,705.00 | 3,695.00 | 3,700.00 | 5.4K |
| 11:30 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 4.6K |
| 11:35 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 3.4K |
| 11:40 | 3,705.00 | 3,715.00 | 3,705.00 | 3,715.00 | 4.3K |
| 11:45 | 3,715.00 | 3,715.00 | 3,700.00 | 3,700.00 | 4.4K |
| 11:50 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 8.1K |
| 11:55 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 7.8K |
| 12:00 | 3,695.00 | 3,695.00 | 3,680.00 | 3,685.00 | 10.8K |
| 12:05 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 3.5K |
| 12:10 | 3,690.00 | 3,695.00 | 3,685.00 | 3,690.00 | 17.8K |
| 12:15 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 16.9K |
| 12:20 | 3,682.00 | 3,682.00 | 3,665.00 | 3,665.00 | 13.5K |
| 12:25 | 3,665.00 | 3,670.00 | 3,660.00 | 3,660.00 | 13.2K |
| 12:30 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 2.1K |
| 12:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.5K |
| 12:40 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.6K |
| 12:45 | 3,665.00 | 3,670.00 | 3,650.00 | 3,655.00 | 37.2K |
| 12:50 | 3,660.00 | 3,665.00 | 3,655.00 | 3,660.00 | 5.8K |
| 12:55 | 3,665.00 | 3,665.00 | 3,655.00 | 3,655.00 | 5.6K |
| 13:00 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 3.8K |
| 13:05 | 3,675.00 | 3,675.00 | 3,665.00 | 3,675.00 | 35.6K |
| 13:10 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 27.2K |
| 13:15 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 4.1K |
| 13:20 | 3,675.00 | 3,685.00 | 3,670.00 | 3,685.00 | 6.9K |
| 13:25 | 3,685.00 | 3,690.00 | 3,680.00 | 3,690.00 | 9.5K |
| 13:30 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 16.4K |
| 13:35 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 51.2K |
| 13:40 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 4.5K |
| 13:45 | 3,690.00 | 3,700.00 | 3,685.00 | 3,700.00 | 10.3K |
| 13:50 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 4.9K |
| 13:55 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 0.9K |
| 14:00 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 4.6K |
| 14:05 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 4.5K |
| 14:10 | 3,705.00 | 3,710.00 | 3,700.00 | 3,705.00 | 18.4K |
| 14:15 | 3,705.00 | 3,710.00 | 3,700.00 | 3,705.00 | 7.4K |
| 14:20 | 3,705.00 | 3,705.00 | 3,690.00 | 3,695.00 | 92.9K |
| 14:25 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 12.2K |
| 14:30 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 8.1K |
| 14:35 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 5.8K |
| 14:40 | 3,695.00 | 3,695.00 | 3,685.00 | 3,690.00 | 12.6K |
| 14:45 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 3.2K |
| 14:50 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 7.1K |
| 14:55 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 7.1K |
| 15:00 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 15.5K |
| 15:05 | 3,690.00 | 3,705.00 | 3,685.00 | 3,700.00 | 66.8K |
| 15:10 | 3,700.00 | 3,700.00 | 3,685.00 | 3,685.00 | 9.2K |
| 15:15 | 3,685.00 | 3,700.00 | 3,680.00 | 3,695.00 | 21.5K |
| 15:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 39.6K |