3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,515.00 | 3,575.00 | 3,515.00 | 3,570.00 | 74.1K |
| 09:05 | 3,565.00 | 3,610.00 | 3,565.00 | 3,595.00 | 83.6K |
| 09:10 | 3,595.00 | 3,605.00 | 3,585.00 | 3,590.00 | 52.4K |
| 09:15 | 3,590.00 | 3,605.00 | 3,590.00 | 3,605.00 | 43.3K |
| 09:20 | 3,605.00 | 3,615.00 | 3,600.00 | 3,615.00 | 46.7K |
| 09:25 | 3,620.00 | 3,645.00 | 3,615.00 | 3,645.00 | 110.9K |
| 09:30 | 3,650.00 | 3,675.00 | 3,645.00 | 3,645.00 | 130.7K |
| 09:35 | 3,645.00 | 3,665.00 | 3,645.00 | 3,660.00 | 58.8K |
| 09:40 | 3,660.00 | 3,685.00 | 3,655.00 | 3,680.00 | 93.0K |
| 09:45 | 3,680.00 | 3,685.00 | 3,670.00 | 3,675.00 | 44.1K |
| 09:50 | 3,675.00 | 3,695.00 | 3,675.00 | 3,690.00 | 68.2K |
| 09:55 | 3,690.00 | 3,700.00 | 3,685.00 | 3,695.00 | 57.3K |
| 10:00 | 3,700.00 | 3,715.00 | 3,695.00 | 3,710.00 | 81.5K |
| 10:05 | 3,715.00 | 3,715.00 | 3,700.00 | 3,710.00 | 89.0K |
| 10:10 | 3,715.00 | 3,715.00 | 3,700.00 | 3,700.00 | 36.4K |
| 10:15 | 3,705.00 | 3,715.00 | 3,700.00 | 3,715.00 | 38.1K |
| 10:20 | 3,710.00 | 3,715.00 | 3,700.00 | 3,700.00 | 20.1K |
| 10:25 | 3,700.00 | 3,700.00 | 3,685.00 | 3,690.00 | 30.0K |
| 10:30 | 3,695.00 | 3,695.00 | 3,685.00 | 3,695.00 | 48.0K |
| 10:35 | 3,695.00 | 3,710.00 | 3,695.00 | 3,700.00 | 49.9K |
| 10:40 | 3,700.00 | 3,705.00 | 3,690.00 | 3,695.00 | 23.6K |
| 10:45 | 3,695.00 | 3,700.00 | 3,685.00 | 3,690.00 | 20.8K |
| 10:50 | 3,695.00 | 3,695.00 | 3,680.00 | 3,685.00 | 23.5K |
| 10:55 | 3,680.00 | 3,685.00 | 3,670.00 | 3,675.00 | 16.3K |
| 11:00 | 3,670.00 | 3,690.00 | 3,670.00 | 3,685.00 | 19.4K |
| 11:05 | 3,690.00 | 3,695.00 | 3,685.00 | 3,690.00 | 15.6K |
| 11:10 | 3,690.00 | 3,690.00 | 3,680.00 | 3,685.00 | 11.2K |
| 11:15 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 10.1K |
| 11:20 | 3,685.00 | 3,685.00 | 3,675.00 | 3,680.00 | 11.9K |
| 11:25 | 3,685.00 | 3,685.00 | 3,675.00 | 3,680.00 | 7.2K |
| 11:30 | 3,680.00 | 3,680.00 | 3,670.00 | 3,675.00 | 13.7K |
| 11:35 | 3,675.00 | 3,685.00 | 3,670.00 | 3,675.00 | 27.2K |
| 11:40 | 3,675.00 | 3,675.00 | 3,670.00 | 3,675.00 | 9.2K |
| 11:45 | 3,675.00 | 3,680.00 | 3,665.00 | 3,670.00 | 8.7K |
| 11:50 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 6.9K |
| 11:55 | 3,670.00 | 3,675.00 | 3,665.00 | 3,665.00 | 14.4K |
| 12:00 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 9.7K |
| 12:05 | 3,665.00 | 3,675.00 | 3,660.00 | 3,670.00 | 18.9K |
| 12:10 | 3,670.00 | 3,670.00 | 3,660.00 | 3,665.00 | 7.9K |
| 12:15 | 3,665.00 | 3,675.00 | 3,660.00 | 3,670.00 | 13.7K |
| 12:20 | 3,675.00 | 3,675.00 | 3,660.00 | 3,670.00 | 9.0K |
| 12:25 | 3,675.00 | 3,675.00 | 3,665.00 | 3,670.00 | 10.1K |
| 12:30 | 3,675.00 | 3,680.00 | 3,665.00 | 3,670.00 | 7.3K |
| 12:35 | 3,670.00 | 3,680.00 | 3,665.00 | 3,675.00 | 20.5K |
| 12:40 | 3,680.00 | 3,685.00 | 3,665.00 | 3,665.00 | 27.9K |
| 12:45 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 16.4K |
| 12:50 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 13.5K |
| 12:55 | 3,680.00 | 3,685.00 | 3,670.00 | 3,680.00 | 12.6K |
| 13:00 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 4.0K |
| 13:05 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 13.9K |
| 13:10 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 21.3K |
| 13:15 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 10.7K |
| 13:20 | 3,687.00 | 3,690.00 | 3,685.00 | 3,690.00 | 14.2K |
| 13:25 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 10.0K |
| 13:30 | 3,690.00 | 3,695.00 | 3,685.00 | 3,685.00 | 11.7K |
| 13:35 | 3,690.00 | 3,695.00 | 3,685.00 | 3,695.00 | 22.8K |
| 13:40 | 3,695.00 | 3,695.00 | 3,690.00 | 3,695.00 | 17.2K |
| 13:45 | 3,690.00 | 3,695.00 | 3,685.00 | 3,690.00 | 11.9K |
| 13:50 | 3,695.00 | 3,695.00 | 3,685.00 | 3,690.00 | 11.8K |
| 13:55 | 3,690.00 | 3,695.00 | 3,685.00 | 3,695.00 | 13.7K |
| 14:00 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 11.4K |
| 14:05 | 3,695.00 | 3,695.00 | 3,685.00 | 3,695.00 | 18.0K |
| 14:10 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 64.3K |
| 14:15 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 36.0K |
| 14:20 | 3,700.00 | 3,705.00 | 3,695.00 | 3,705.00 | 24.1K |
| 14:25 | 3,705.00 | 3,705.00 | 3,695.00 | 3,700.00 | 26.6K |
| 14:30 | 3,705.00 | 3,710.00 | 3,700.00 | 3,705.00 | 25.4K |
| 14:35 | 3,705.00 | 3,710.00 | 3,695.00 | 3,710.00 | 29.7K |
| 14:40 | 3,710.00 | 3,710.00 | 3,700.00 | 3,705.00 | 26.6K |
| 14:45 | 3,705.00 | 3,705.00 | 3,695.00 | 3,700.00 | 17.0K |
| 14:50 | 3,700.00 | 3,705.00 | 3,690.00 | 3,700.00 | 47.5K |
| 14:55 | 3,705.00 | 3,705.00 | 3,692.00 | 3,695.00 | 17.4K |
| 15:00 | 3,695.00 | 3,700.00 | 3,690.00 | 3,695.00 | 19.0K |
| 15:05 | 3,690.00 | 3,700.00 | 3,680.00 | 3,682.00 | 26.0K |
| 15:10 | 3,685.00 | 3,695.00 | 3,680.00 | 3,690.00 | 12.6K |
| 15:15 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 7.5K |
| 15:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 95.4K |