3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,395.00 | 3,410.00 | 3,385.00 | 3,405.00 | 20.4K |
| 09:05 | 3,405.00 | 3,405.00 | 3,395.00 | 3,405.00 | 18.1K |
| 09:10 | 3,400.00 | 3,415.00 | 3,400.00 | 3,410.00 | 31.5K |
| 09:15 | 3,410.00 | 3,415.00 | 3,405.00 | 3,407.00 | 12.1K |
| 09:20 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 21.0K |
| 09:25 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 12.3K |
| 09:30 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 23.1K |
| 09:35 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 28.6K |
| 09:40 | 3,415.00 | 3,425.00 | 3,410.00 | 3,425.00 | 28.5K |
| 09:45 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 10.7K |
| 09:50 | 3,430.00 | 3,450.00 | 3,425.00 | 3,445.00 | 45.0K |
| 09:55 | 3,445.00 | 3,450.00 | 3,435.00 | 3,435.00 | 18.6K |
| 10:00 | 3,435.00 | 3,445.00 | 3,430.00 | 3,445.00 | 12.4K |
| 10:05 | 3,445.00 | 3,445.00 | 3,435.00 | 3,440.00 | 5.3K |
| 10:10 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 15.6K |
| 10:15 | 3,445.00 | 3,455.00 | 3,445.00 | 3,450.00 | 23.3K |
| 10:20 | 3,450.00 | 3,460.00 | 3,440.00 | 3,460.00 | 15.8K |
| 10:25 | 3,455.00 | 3,475.00 | 3,445.00 | 3,470.00 | 54.9K |
| 10:30 | 3,467.00 | 3,490.00 | 3,465.00 | 3,480.00 | 69.0K |
| 10:35 | 3,480.00 | 3,500.00 | 3,480.00 | 3,495.00 | 94.0K |
| 10:40 | 3,495.00 | 3,505.00 | 3,490.00 | 3,495.00 | 55.7K |
| 10:45 | 3,495.00 | 3,505.00 | 3,495.00 | 3,500.00 | 68.3K |
| 10:50 | 3,500.00 | 3,500.00 | 3,480.00 | 3,495.00 | 28.9K |
| 10:55 | 3,495.00 | 3,495.00 | 3,480.00 | 3,485.00 | 5.3K |
| 11:00 | 3,485.00 | 3,485.00 | 3,475.00 | 3,480.00 | 5.8K |
| 11:05 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 8.4K |
| 11:10 | 3,485.00 | 3,485.00 | 3,475.00 | 3,480.00 | 5.1K |
| 11:15 | 3,480.00 | 3,485.00 | 3,480.00 | 3,480.00 | 6.2K |
| 11:20 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 7.3K |
| 11:25 | 3,480.00 | 3,485.00 | 3,475.00 | 3,475.00 | 4.7K |
| 11:30 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 6.1K |
| 11:35 | 3,480.00 | 3,490.00 | 3,480.00 | 3,485.00 | 6.9K |
| 11:40 | 3,485.00 | 3,490.00 | 3,480.00 | 3,485.00 | 3.9K |
| 11:45 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 14.2K |
| 11:50 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 13.2K |
| 11:55 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 5.1K |
| 12:00 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 5.1K |
| 12:05 | 3,475.00 | 3,475.00 | 3,465.00 | 3,465.00 | 7.8K |
| 12:10 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 5.8K |
| 12:15 | 3,470.00 | 3,475.00 | 3,465.00 | 3,465.00 | 5.3K |
| 12:20 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 9.9K |
| 12:25 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 15.1K |
| 12:30 | 3,460.00 | 3,465.00 | 3,455.00 | 3,465.00 | 8.8K |
| 12:35 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 4.0K |
| 12:40 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 9.6K |
| 12:45 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 3.9K |
| 12:50 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 8.5K |
| 12:55 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 5.2K |
| 13:00 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 5.9K |
| 13:05 | 3,465.00 | 3,470.00 | 3,460.00 | 3,460.00 | 12.3K |
| 13:10 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 2.6K |
| 13:15 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 9.3K |
| 13:20 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 8.4K |
| 13:25 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 4.6K |
| 13:30 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 55.9K |
| 13:35 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 21.3K |
| 13:40 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 13.4K |
| 13:45 | 3,470.00 | 3,475.00 | 3,465.00 | 3,475.00 | 13.3K |
| 13:50 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 13.5K |
| 13:55 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 10.4K |
| 14:00 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 7.7K |
| 14:05 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 6.0K |
| 14:10 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 4.2K |
| 14:15 | 3,480.00 | 3,480.00 | 3,465.00 | 3,467.00 | 61.3K |
| 14:20 | 3,465.00 | 3,470.00 | 3,460.00 | 3,465.00 | 5.3K |
| 14:25 | 3,480.00 | 3,480.00 | 3,455.00 | 3,465.00 | 74.6K |
| 14:30 | 3,465.00 | 3,470.00 | 3,455.00 | 3,460.00 | 9.2K |
| 14:35 | 3,460.00 | 3,470.00 | 3,455.00 | 3,465.00 | 12.9K |
| 14:40 | 3,460.00 | 3,470.00 | 3,455.00 | 3,460.00 | 8.5K |
| 14:45 | 3,460.00 | 3,465.00 | 3,455.00 | 3,455.00 | 3.4K |
| 14:50 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 2.1K |
| 14:55 | 3,460.00 | 3,465.00 | 3,455.00 | 3,460.00 | 12.8K |
| 15:00 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 13.3K |
| 15:05 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 17.7K |
| 15:10 | 3,455.00 | 3,460.00 | 3,450.00 | 3,450.00 | 15.6K |
| 15:15 | 3,460.00 | 3,460.00 | 3,445.00 | 3,445.00 | 7.0K |
| 15:25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 57.5K |