3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,585.00 | 3,600.00 | 3,570.00 | 3,600.00 | 38.3K |
| 09:05 | 3,605.00 | 3,645.00 | 3,600.00 | 3,625.00 | 136.3K |
| 09:10 | 3,625.00 | 3,640.00 | 3,620.00 | 3,640.00 | 27.7K |
| 09:15 | 3,635.00 | 3,645.00 | 3,630.00 | 3,640.00 | 46.6K |
| 09:20 | 3,645.00 | 3,650.00 | 3,630.00 | 3,635.00 | 39.2K |
| 09:25 | 3,635.00 | 3,635.00 | 3,615.00 | 3,615.00 | 24.1K |
| 09:30 | 3,625.00 | 3,640.00 | 3,620.00 | 3,640.00 | 24.3K |
| 09:35 | 3,640.00 | 3,650.00 | 3,635.00 | 3,640.00 | 23.3K |
| 09:40 | 3,635.00 | 3,640.00 | 3,625.00 | 3,630.00 | 54.2K |
| 09:45 | 3,635.00 | 3,645.00 | 3,625.00 | 3,645.00 | 31.9K |
| 09:50 | 3,645.00 | 3,670.00 | 3,645.00 | 3,650.00 | 114.4K |
| 09:55 | 3,650.00 | 3,665.00 | 3,630.00 | 3,635.00 | 52.6K |
| 10:00 | 3,630.00 | 3,635.00 | 3,625.00 | 3,630.00 | 36.5K |
| 10:05 | 3,625.00 | 3,645.00 | 3,615.00 | 3,645.00 | 37.2K |
| 10:10 | 3,645.00 | 3,645.00 | 3,635.00 | 3,635.00 | 20.1K |
| 10:15 | 3,640.00 | 3,645.00 | 3,630.00 | 3,635.00 | 10.4K |
| 10:20 | 3,635.00 | 3,640.00 | 3,620.00 | 3,620.00 | 25.7K |
| 10:25 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 13.6K |
| 10:30 | 3,625.00 | 3,625.00 | 3,620.00 | 3,625.00 | 11.0K |
| 10:35 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 27.5K |
| 10:40 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 22.7K |
| 10:45 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 2.1K |
| 10:50 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 11.8K |
| 10:55 | 3,620.00 | 3,640.00 | 3,620.00 | 3,630.00 | 29.5K |
| 11:00 | 3,640.00 | 3,640.00 | 3,630.00 | 3,635.00 | 5.7K |
| 11:05 | 3,640.00 | 3,645.00 | 3,635.00 | 3,640.00 | 8.6K |
| 11:10 | 3,640.00 | 3,655.00 | 3,640.00 | 3,650.00 | 16.5K |
| 11:15 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 16.6K |
| 11:20 | 3,650.00 | 3,655.00 | 3,640.00 | 3,645.00 | 14.0K |
| 11:25 | 3,650.00 | 3,660.00 | 3,640.00 | 3,660.00 | 8.2K |
| 11:30 | 3,650.00 | 3,665.00 | 3,650.00 | 3,665.00 | 29.6K |
| 11:35 | 3,665.00 | 3,675.00 | 3,660.00 | 3,675.00 | 105.9K |
| 11:40 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 14.1K |
| 11:45 | 3,675.00 | 3,675.00 | 3,670.00 | 3,675.00 | 14.8K |
| 11:50 | 3,670.00 | 3,680.00 | 3,665.00 | 3,675.00 | 26.2K |
| 11:55 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 22.2K |
| 12:00 | 3,675.00 | 3,695.00 | 3,670.00 | 3,690.00 | 87.2K |
| 12:05 | 3,690.00 | 3,715.00 | 3,685.00 | 3,715.00 | 67.1K |
| 12:10 | 3,710.00 | 3,710.00 | 3,695.00 | 3,700.00 | 30.9K |
| 12:15 | 3,700.00 | 3,705.00 | 3,695.00 | 3,700.00 | 20.8K |
| 12:20 | 3,700.00 | 3,705.00 | 3,695.00 | 3,705.00 | 26.7K |
| 12:25 | 3,705.00 | 3,705.00 | 3,700.00 | 3,705.00 | 13.8K |
| 12:30 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 9.7K |
| 12:35 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 15.3K |
| 12:40 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 28.3K |
| 12:45 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 14.1K |
| 12:50 | 3,690.00 | 3,700.00 | 3,685.00 | 3,700.00 | 27.7K |
| 12:55 | 3,700.00 | 3,705.00 | 3,695.00 | 3,700.00 | 25.6K |
| 13:00 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 10.9K |
| 13:05 | 3,695.00 | 3,705.00 | 3,695.00 | 3,700.00 | 10.4K |
| 13:10 | 3,695.00 | 3,725.00 | 3,695.00 | 3,725.00 | 97.7K |
| 13:15 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 37.8K |
| 13:20 | 3,720.00 | 3,720.00 | 3,710.00 | 3,715.00 | 16.1K |
| 13:25 | 3,715.00 | 3,725.00 | 3,715.00 | 3,725.00 | 23.6K |
| 13:30 | 3,725.00 | 3,735.00 | 3,720.00 | 3,735.00 | 61.3K |
| 13:35 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 13.2K |
| 13:40 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 22.3K |
| 13:45 | 3,720.00 | 3,720.00 | 3,710.00 | 3,715.00 | 15.4K |
| 13:50 | 3,720.00 | 3,720.00 | 3,710.00 | 3,715.00 | 19.5K |
| 13:55 | 3,715.00 | 3,715.00 | 3,705.00 | 3,710.00 | 12.2K |
| 14:00 | 3,715.00 | 3,715.00 | 3,705.00 | 3,715.00 | 12.4K |
| 14:05 | 3,715.00 | 3,720.00 | 3,710.00 | 3,720.00 | 9.8K |
| 14:10 | 3,720.00 | 3,725.00 | 3,710.00 | 3,715.00 | 15.8K |
| 14:15 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 13.0K |
| 14:20 | 3,715.00 | 3,725.00 | 3,710.00 | 3,710.00 | 19.0K |
| 14:25 | 3,715.00 | 3,720.00 | 3,705.00 | 3,705.00 | 17.2K |
| 14:30 | 3,705.00 | 3,715.00 | 3,705.00 | 3,710.00 | 8.4K |
| 14:35 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 15.1K |
| 14:40 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 7.4K |
| 14:45 | 3,715.00 | 3,720.00 | 3,710.00 | 3,715.00 | 28.2K |
| 14:50 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 15.3K |
| 14:55 | 3,720.00 | 3,725.00 | 3,710.00 | 3,720.00 | 35.8K |
| 15:00 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 15.9K |
| 15:05 | 3,730.00 | 3,735.00 | 3,725.00 | 3,725.00 | 49.2K |
| 15:10 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 14.4K |
| 15:15 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 30.1K |
| 15:25 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 52.7K |