3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,455.00 | 3,510.00 | 3,445.00 | 3,510.00 | 207.6K |
| 09:05 | 3,505.00 | 3,545.00 | 3,505.00 | 3,530.00 | 201.0K |
| 09:10 | 3,530.00 | 3,575.00 | 3,530.00 | 3,570.00 | 226.7K |
| 09:15 | 3,570.00 | 3,580.00 | 3,550.00 | 3,560.00 | 131.7K |
| 09:20 | 3,565.00 | 3,565.00 | 3,540.00 | 3,545.00 | 42.7K |
| 09:25 | 3,535.00 | 3,550.00 | 3,535.00 | 3,540.00 | 36.9K |
| 09:30 | 3,540.00 | 3,545.00 | 3,525.00 | 3,525.00 | 34.9K |
| 09:35 | 3,535.00 | 3,540.00 | 3,520.00 | 3,525.00 | 61.2K |
| 09:40 | 3,525.00 | 3,540.00 | 3,525.00 | 3,535.00 | 12.5K |
| 09:45 | 3,535.00 | 3,545.00 | 3,535.00 | 3,540.00 | 32.5K |
| 09:50 | 3,540.00 | 3,550.00 | 3,535.00 | 3,550.00 | 23.4K |
| 09:55 | 3,550.00 | 3,565.00 | 3,545.00 | 3,555.00 | 41.5K |
| 10:00 | 3,560.00 | 3,575.00 | 3,555.00 | 3,575.00 | 96.9K |
| 10:05 | 3,575.00 | 3,575.00 | 3,555.00 | 3,560.00 | 36.2K |
| 10:10 | 3,560.00 | 3,560.00 | 3,545.00 | 3,545.00 | 28.7K |
| 10:15 | 3,545.00 | 3,550.00 | 3,540.00 | 3,545.00 | 9.6K |
| 10:20 | 3,540.00 | 3,555.00 | 3,535.00 | 3,545.00 | 22.7K |
| 10:25 | 3,545.00 | 3,550.00 | 3,540.00 | 3,550.00 | 9.7K |
| 10:30 | 3,550.00 | 3,550.00 | 3,535.00 | 3,540.00 | 13.2K |
| 10:35 | 3,540.00 | 3,545.00 | 3,535.00 | 3,540.00 | 10.9K |
| 10:40 | 3,540.00 | 3,550.00 | 3,535.00 | 3,550.00 | 10.6K |
| 10:45 | 3,545.00 | 3,545.00 | 3,535.00 | 3,545.00 | 18.2K |
| 10:50 | 3,545.00 | 3,550.00 | 3,535.00 | 3,550.00 | 12.1K |
| 10:55 | 3,550.00 | 3,555.00 | 3,535.00 | 3,550.00 | 39.1K |
| 11:00 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 4.5K |
| 11:05 | 3,545.00 | 3,550.00 | 3,540.00 | 3,550.00 | 5.1K |
| 11:10 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 7.7K |
| 11:15 | 3,550.00 | 3,555.00 | 3,545.00 | 3,550.00 | 12.4K |
| 11:20 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 8.1K |
| 11:25 | 3,550.00 | 3,555.00 | 3,545.00 | 3,555.00 | 10.5K |
| 11:30 | 3,550.00 | 3,555.00 | 3,545.00 | 3,550.00 | 9.8K |
| 11:35 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 17.9K |
| 11:40 | 3,555.00 | 3,560.00 | 3,550.00 | 3,555.00 | 28.3K |
| 11:45 | 3,555.00 | 3,565.00 | 3,555.00 | 3,560.00 | 29.6K |
| 11:50 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 11.1K |
| 11:55 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 22.6K |
| 12:00 | 3,565.00 | 3,570.00 | 3,560.00 | 3,560.00 | 21.8K |
| 12:05 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 16.4K |
| 12:10 | 3,560.00 | 3,575.00 | 3,555.00 | 3,575.00 | 31.3K |
| 12:15 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 14.3K |
| 12:20 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 8.6K |
| 12:25 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 14.8K |
| 12:30 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 22.3K |
| 12:35 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 12.0K |
| 12:40 | 3,575.00 | 3,585.00 | 3,575.00 | 3,580.00 | 34.4K |
| 12:45 | 3,580.00 | 3,590.00 | 3,580.00 | 3,585.00 | 73.2K |
| 12:50 | 3,585.00 | 3,585.00 | 3,580.00 | 3,585.00 | 12.2K |
| 12:55 | 3,585.00 | 3,595.00 | 3,580.00 | 3,595.00 | 46.4K |
| 13:00 | 3,595.00 | 3,595.00 | 3,585.00 | 3,590.00 | 15.2K |
| 13:05 | 3,590.00 | 3,590.00 | 3,585.00 | 3,590.00 | 9.3K |
| 13:10 | 3,590.00 | 3,595.00 | 3,590.00 | 3,590.00 | 35.0K |
| 13:15 | 3,590.00 | 3,595.00 | 3,580.00 | 3,595.00 | 27.2K |
| 13:20 | 3,595.00 | 3,595.00 | 3,585.00 | 3,590.00 | 25.1K |
| 13:25 | 3,595.00 | 3,595.00 | 3,585.00 | 3,595.00 | 31.6K |
| 13:30 | 3,590.00 | 3,610.00 | 3,590.00 | 3,605.00 | 104.3K |
| 13:35 | 3,605.00 | 3,605.00 | 3,595.00 | 3,595.00 | 16.0K |
| 13:40 | 3,595.00 | 3,610.00 | 3,595.00 | 3,605.00 | 42.8K |
| 13:45 | 3,610.00 | 3,610.00 | 3,605.00 | 3,610.00 | 19.1K |
| 13:50 | 3,610.00 | 3,610.00 | 3,595.00 | 3,600.00 | 41.9K |
| 13:55 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 20.8K |
| 14:00 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 9.9K |
| 14:05 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 8.7K |
| 14:10 | 3,590.00 | 3,590.00 | 3,575.00 | 3,580.00 | 25.5K |
| 14:15 | 3,580.00 | 3,585.00 | 3,575.00 | 3,575.00 | 13.3K |
| 14:20 | 3,580.00 | 3,580.00 | 3,565.00 | 3,570.00 | 40.3K |
| 14:25 | 3,570.00 | 3,580.00 | 3,565.00 | 3,565.00 | 28.4K |
| 14:30 | 3,575.00 | 3,575.00 | 3,565.00 | 3,575.00 | 8.3K |
| 14:35 | 3,575.00 | 3,580.00 | 3,570.00 | 3,575.00 | 14.5K |
| 14:40 | 3,575.00 | 3,575.00 | 3,565.00 | 3,570.00 | 10.7K |
| 14:45 | 3,570.00 | 3,575.00 | 3,565.00 | 3,570.00 | 22.6K |
| 14:50 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 10.2K |
| 14:55 | 3,575.00 | 3,575.00 | 3,565.00 | 3,570.00 | 6.4K |
| 15:00 | 3,570.00 | 3,575.00 | 3,565.00 | 3,565.00 | 8.7K |
| 15:05 | 3,565.00 | 3,570.00 | 3,555.00 | 3,570.00 | 13.5K |
| 15:10 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 10.1K |
| 15:15 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 12.4K |
| 15:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 261.6K |