3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,310.00 | 3,400.00 | 3,285.00 | 3,395.00 | 308.3K |
| 09:05 | 3,390.00 | 3,390.00 | 3,340.00 | 3,340.00 | 67.9K |
| 09:10 | 3,340.00 | 3,375.00 | 3,335.00 | 3,370.00 | 101.7K |
| 09:15 | 3,365.00 | 3,415.00 | 3,365.00 | 3,410.00 | 112.8K |
| 09:20 | 3,415.00 | 3,420.00 | 3,385.00 | 3,385.00 | 81.8K |
| 09:25 | 3,380.00 | 3,400.00 | 3,380.00 | 3,390.00 | 29.1K |
| 09:30 | 3,390.00 | 3,405.00 | 3,385.00 | 3,405.00 | 42.4K |
| 09:35 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 37.5K |
| 09:40 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 26.5K |
| 09:45 | 3,380.00 | 3,390.00 | 3,355.00 | 3,370.00 | 30.4K |
| 09:50 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 15.0K |
| 09:55 | 3,375.00 | 3,375.00 | 3,365.00 | 3,370.00 | 20.8K |
| 10:00 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 10.2K |
| 10:05 | 3,390.00 | 3,395.00 | 3,380.00 | 3,385.00 | 17.4K |
| 10:10 | 3,385.00 | 3,395.00 | 3,375.00 | 3,390.00 | 14.6K |
| 10:15 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 6.9K |
| 10:20 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 22.0K |
| 10:25 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 20.9K |
| 10:30 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 6.1K |
| 10:35 | 3,390.00 | 3,390.00 | 3,380.00 | 3,385.00 | 4.0K |
| 10:40 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 29.6K |
| 10:45 | 3,385.00 | 3,385.00 | 3,380.00 | 3,385.00 | 10.9K |
| 10:50 | 3,380.00 | 3,390.00 | 3,375.00 | 3,385.00 | 10.1K |
| 10:55 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 9.4K |
| 11:00 | 3,385.00 | 3,385.00 | 3,380.00 | 3,385.00 | 15.2K |
| 11:05 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 35.6K |
| 11:10 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 4.7K |
| 11:15 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 8.8K |
| 11:20 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 18.6K |
| 11:25 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 11.0K |
| 11:30 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 6.7K |
| 11:35 | 3,385.00 | 3,385.00 | 3,370.00 | 3,375.00 | 15.3K |
| 11:40 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 12.5K |
| 11:45 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 15.1K |
| 11:50 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 7.6K |
| 11:55 | 3,365.00 | 3,375.00 | 3,365.00 | 3,370.00 | 13.4K |
| 12:00 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 9.1K |
| 12:05 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 6.9K |
| 12:10 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 1.7K |
| 12:15 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 4.2K |
| 12:20 | 3,370.00 | 3,375.00 | 3,370.00 | 3,370.00 | 3.1K |
| 12:25 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 8.4K |
| 12:30 | 3,380.00 | 3,380.00 | 3,370.00 | 3,375.00 | 5.9K |
| 12:35 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 3.7K |
| 12:40 | 3,375.00 | 3,375.00 | 3,360.00 | 3,365.00 | 43.5K |
| 12:45 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 2.3K |
| 12:50 | 3,365.00 | 3,370.00 | 3,360.00 | 3,370.00 | 4.8K |
| 12:55 | 3,370.00 | 3,385.00 | 3,365.00 | 3,385.00 | 19.2K |
| 13:00 | 3,385.00 | 3,390.00 | 3,375.00 | 3,375.00 | 26.2K |
| 13:05 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 5.3K |
| 13:10 | 3,385.00 | 3,385.00 | 3,370.00 | 3,380.00 | 13.0K |
| 13:15 | 3,380.00 | 3,385.00 | 3,370.00 | 3,380.00 | 11.7K |
| 13:20 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 11.8K |
| 13:25 | 3,380.00 | 3,385.00 | 3,375.00 | 3,385.00 | 11.1K |
| 13:30 | 3,385.00 | 3,385.00 | 3,375.00 | 3,380.00 | 7.0K |
| 13:35 | 3,385.00 | 3,385.00 | 3,370.00 | 3,375.00 | 4.3K |
| 13:40 | 3,375.00 | 3,385.00 | 3,360.00 | 3,370.00 | 8.7K |
| 13:45 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 2.5K |
| 13:50 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 2.6K |
| 13:55 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 3.8K |
| 14:00 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 3.9K |
| 14:05 | 3,365.00 | 3,365.00 | 3,345.00 | 3,350.00 | 39.6K |
| 14:10 | 3,350.00 | 3,355.00 | 3,335.00 | 3,340.00 | 39.0K |
| 14:15 | 3,340.00 | 3,345.00 | 3,330.00 | 3,340.00 | 19.2K |
| 14:20 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 26.6K |
| 14:25 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 14.4K |
| 14:30 | 3,345.00 | 3,345.00 | 3,335.00 | 3,340.00 | 11.9K |
| 14:35 | 3,340.00 | 3,340.00 | 3,335.00 | 3,340.00 | 7.2K |
| 14:40 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 24.0K |
| 14:45 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 24.0K |
| 14:50 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 20.9K |
| 14:55 | 3,340.00 | 3,350.00 | 3,335.00 | 3,350.00 | 21.7K |
| 15:00 | 3,345.00 | 3,365.00 | 3,345.00 | 3,360.00 | 15.7K |
| 15:05 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 9.4K |
| 15:10 | 3,355.00 | 3,370.00 | 3,350.00 | 3,360.00 | 71.5K |
| 15:15 | 3,365.00 | 3,365.00 | 3,350.00 | 3,355.00 | 15.2K |
| 15:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 47.2K |