3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,260.00 | 3,220.00 | 3,230.00 | 65.8K |
| 09:05 | 3,230.00 | 3,240.00 | 3,225.00 | 3,225.00 | 9.7K |
| 09:10 | 3,230.00 | 3,255.00 | 3,230.00 | 3,255.00 | 14.8K |
| 09:15 | 3,250.00 | 3,255.00 | 3,245.00 | 3,255.00 | 5.0K |
| 09:20 | 3,255.00 | 3,260.00 | 3,250.00 | 3,255.00 | 16.5K |
| 09:25 | 3,250.00 | 3,255.00 | 3,240.00 | 3,240.00 | 15.7K |
| 09:30 | 3,245.00 | 3,260.00 | 3,245.00 | 3,255.00 | 24.5K |
| 09:35 | 3,260.00 | 3,265.00 | 3,250.00 | 3,265.00 | 26.8K |
| 09:40 | 3,265.00 | 3,285.00 | 3,260.00 | 3,280.00 | 34.4K |
| 09:45 | 3,280.00 | 3,285.00 | 3,260.00 | 3,280.00 | 14.8K |
| 09:50 | 3,280.00 | 3,305.00 | 3,275.00 | 3,300.00 | 70.4K |
| 09:55 | 3,305.00 | 3,305.00 | 3,290.00 | 3,290.00 | 8.8K |
| 10:00 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 4.7K |
| 10:05 | 3,295.00 | 3,300.00 | 3,285.00 | 3,285.00 | 12.4K |
| 10:10 | 3,285.00 | 3,300.00 | 3,285.00 | 3,295.00 | 3.8K |
| 10:15 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 4.2K |
| 10:20 | 3,295.00 | 3,300.00 | 3,290.00 | 3,300.00 | 12.0K |
| 10:25 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 5.3K |
| 10:30 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 1.9K |
| 10:35 | 3,290.00 | 3,290.00 | 3,270.00 | 3,280.00 | 10.9K |
| 10:40 | 3,280.00 | 3,295.00 | 3,280.00 | 3,285.00 | 9.2K |
| 10:45 | 3,285.00 | 3,295.00 | 3,275.00 | 3,285.00 | 7.7K |
| 10:50 | 3,285.00 | 3,295.00 | 3,280.00 | 3,295.00 | 11.9K |
| 10:55 | 3,295.00 | 3,305.00 | 3,290.00 | 3,300.00 | 41.4K |
| 11:00 | 3,305.00 | 3,315.00 | 3,300.00 | 3,315.00 | 25.5K |
| 11:05 | 3,310.00 | 3,310.00 | 3,295.00 | 3,295.00 | 7.9K |
| 11:10 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 1.2K |
| 11:15 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 2.4K |
| 11:20 | 3,285.00 | 3,290.00 | 3,280.00 | 3,280.00 | 3.4K |
| 11:25 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 5.2K |
| 11:30 | 3,275.00 | 3,280.00 | 3,270.00 | 3,275.00 | 2.6K |
| 11:35 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 1.8K |
| 11:40 | 3,270.00 | 3,270.00 | 3,265.00 | 3,270.00 | 3.3K |
| 11:45 | 3,270.00 | 3,270.00 | 3,265.00 | 3,270.00 | 2.2K |
| 11:50 | 3,270.00 | 3,275.00 | 3,265.00 | 3,270.00 | 9.2K |
| 11:55 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 5.4K |
| 12:00 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 4.5K |
| 12:05 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 2.6K |
| 12:10 | 3,260.00 | 3,265.00 | 3,255.00 | 3,260.00 | 3.4K |
| 12:15 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 2.0K |
| 12:20 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 2.9K |
| 12:25 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1.5K |
| 12:30 | 3,255.00 | 3,260.00 | 3,250.00 | 3,260.00 | 8.0K |
| 12:35 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.6K |
| 12:40 | 3,260.00 | 3,260.00 | 3,250.00 | 3,255.00 | 4.2K |
| 12:45 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1.2K |
| 12:50 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.2K |
| 12:55 | 3,255.00 | 3,260.00 | 3,250.00 | 3,255.00 | 8.5K |
| 13:00 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 6.5K |
| 13:05 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 1.5K |
| 13:10 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 13.4K |
| 13:15 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 5.7K |
| 13:20 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 11.1K |
| 13:25 | 3,250.00 | 3,255.00 | 3,250.00 | 3,250.00 | 4.5K |
| 13:30 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 1.5K |
| 13:35 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 1.0K |
| 13:40 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 2.3K |
| 13:45 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 1.0K |
| 13:50 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 4.2K |
| 13:55 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.7K |
| 14:00 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 20.5K |
| 14:05 | 3,245.00 | 3,245.00 | 3,225.00 | 3,230.00 | 28.5K |
| 14:10 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 13.8K |
| 14:15 | 3,225.00 | 3,230.00 | 3,210.00 | 3,215.00 | 15.7K |
| 14:20 | 3,215.00 | 3,220.00 | 3,210.00 | 3,210.00 | 22.6K |
| 14:25 | 3,210.00 | 3,230.00 | 3,210.00 | 3,215.00 | 24.5K |
| 14:30 | 3,215.00 | 3,230.00 | 3,215.00 | 3,225.00 | 17.1K |
| 14:35 | 3,220.00 | 3,230.00 | 3,220.00 | 3,220.00 | 7.5K |
| 14:40 | 3,220.00 | 3,225.00 | 3,220.00 | 3,220.00 | 6.3K |
| 14:45 | 3,225.00 | 3,235.00 | 3,215.00 | 3,225.00 | 21.9K |
| 14:50 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 10.5K |
| 14:55 | 3,220.00 | 3,225.00 | 3,215.00 | 3,215.00 | 11.4K |
| 15:00 | 3,220.00 | 3,240.00 | 3,215.00 | 3,220.00 | 27.4K |
| 15:05 | 3,220.00 | 3,235.00 | 3,220.00 | 3,230.00 | 8.2K |
| 15:10 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 38.8K |
| 15:15 | 3,220.00 | 3,230.00 | 3,200.00 | 3,210.00 | 91.8K |
| 15:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 40.1K |