7,650.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:10 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 09:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 09:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 09:50 | 7,750.00 | 7,780.00 | 7,750.00 | 7,780.00 | 0.0K |
| 10:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 10:30 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:40 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 11:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:55 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 1.5K |
| 12:25 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 12:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:45 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:45 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:10 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:15 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:45 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 0.1K |
| 15:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 15:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:25 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |