7,650.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 09:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.6K |
| 09:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.2K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:30 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:20 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 10:40 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:00 | 7,830.00 | 7,850.00 | 7,830.00 | 7,850.00 | 0.0K |
| 11:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:55 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:05 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:15 | 7,830.00 | 7,840.00 | 7,830.00 | 7,840.00 | 0.0K |
| 12:55 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 0.0K |
| 13:05 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:10 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.2K |
| 13:50 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 13:55 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:05 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 15:05 | 7,820.00 | 7,840.00 | 7,820.00 | 7,840.00 | 0.1K |
| 15:10 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:25 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |