7,650.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,830.00 | 7,830.00 | 7,820.00 | 7,820.00 | 0.1K |
| 09:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:10 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:35 | 7,720.00 | 7,750.00 | 7,720.00 | 7,750.00 | 1.5K |
| 09:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:50 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 0.3K |
| 10:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 10:10 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:20 | 7,830.00 | 7,850.00 | 7,830.00 | 7,850.00 | 0.2K |
| 10:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:20 | 8,060.00 | 8,060.00 | 8,010.00 | 8,010.00 | 1.0K |
| 12:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 12:30 | 7,950.00 | 7,950.00 | 7,910.00 | 7,910.00 | 0.2K |
| 12:35 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.1K |
| 12:40 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:50 | 7,890.00 | 7,890.00 | 7,860.00 | 7,860.00 | 0.2K |
| 12:55 | 7,850.00 | 7,860.00 | 7,840.00 | 7,840.00 | 0.2K |
| 13:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:05 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:15 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 13:30 | 7,850.00 | 7,850.00 | 7,830.00 | 7,830.00 | 0.1K |
| 13:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:55 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:15 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:30 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:45 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:50 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 15:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 15:10 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:25 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |