7,650.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 09:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:20 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.6K |
| 09:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:35 | 8,050.00 | 8,050.00 | 8,020.00 | 8,020.00 | 0.1K |
| 09:40 | 8,020.00 | 8,030.00 | 8,010.00 | 8,010.00 | 0.4K |
| 09:45 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:50 | 8,030.00 | 8,050.00 | 8,030.00 | 8,050.00 | 0.8K |
| 10:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 10:25 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:30 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.2K |
| 10:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:25 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.7K |
| 11:30 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:50 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.2K |
| 12:15 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:50 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:25 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 14:45 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:55 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:10 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 2.7K |
| 15:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 15:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |