7,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,410.00 | 8,510.00 | 8,410.00 | 8,490.00 | 0.3K |
| 09:05 | 8,460.00 | 8,460.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:10 | 8,450.00 | 8,480.00 | 8,450.00 | 8,480.00 | 0.1K |
| 09:20 | 8,450.00 | 8,450.00 | 8,430.00 | 8,430.00 | 0.1K |
| 09:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:40 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:45 | 8,430.00 | 8,440.00 | 8,430.00 | 8,440.00 | 0.0K |
| 09:50 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:00 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:10 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.4K |
| 10:15 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.8K |
| 10:20 | 8,350.00 | 8,410.00 | 8,350.00 | 8,410.00 | 0.0K |
| 10:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 11:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.8K |
| 11:35 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 11:50 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:05 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:15 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:25 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 0.6K |
| 12:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 12:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.3K |
| 12:40 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 12:45 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.3K |
| 12:50 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 13:20 | 8,350.00 | 8,350.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 13:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:05 | 8,340.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.1K |
| 14:10 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 14:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 14:20 | 8,330.00 | 8,350.00 | 8,330.00 | 8,350.00 | 0.0K |
| 14:30 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:35 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 14:40 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.4K |
| 14:45 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:55 | 8,330.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.2K |
| 15:00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 15:05 | 8,320.00 | 8,330.00 | 8,320.00 | 8,330.00 | 0.0K |
| 15:10 | 8,320.00 | 8,330.00 | 8,320.00 | 8,320.00 | 0.1K |
| 15:15 | 8,330.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.0K |
| 15:25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |