7,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,480.00 | 8,570.00 | 8,480.00 | 8,560.00 | 0.4K |
| 09:05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:10 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:35 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:40 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:10 | 8,510.00 | 8,550.00 | 8,510.00 | 8,550.00 | 0.1K |
| 10:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 10:25 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 10:30 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:35 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.0K |
| 10:40 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.3K |
| 10:45 | 8,550.00 | 8,580.00 | 8,550.00 | 8,580.00 | 0.2K |
| 10:55 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 11:05 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:30 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 0.3K |
| 11:35 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 11:45 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 11:50 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:10 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 12:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 12:35 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 12:50 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.4K |
| 13:00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:05 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:10 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:20 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 0.2K |
| 13:25 | 8,580.00 | 8,600.00 | 8,580.00 | 8,600.00 | 0.1K |
| 13:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:05 | 8,600.00 | 8,610.00 | 8,600.00 | 8,610.00 | 0.2K |
| 14:10 | 8,610.00 | 8,620.00 | 8,610.00 | 8,620.00 | 0.1K |
| 14:20 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 0.1K |
| 14:25 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:35 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:40 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:45 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.5K |
| 15:05 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 15:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |