7,660.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,210.00 | 9,170.00 | 9,210.00 | 0.3K |
| 09:05 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:10 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 1.0K |
| 09:15 | 9,170.00 | 9,210.00 | 9,170.00 | 9,210.00 | 0.9K |
| 09:20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:35 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:45 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 10:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:10 | 9,210.00 | 9,210.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:15 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:40 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:45 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:55 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 11:05 | 9,160.00 | 9,200.00 | 9,160.00 | 9,200.00 | 0.1K |
| 11:20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 11:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 11:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:55 | 9,190.00 | 9,190.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:40 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.3K |
| 13:00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 13:05 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:15 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:30 | 9,260.00 | 9,260.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:35 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 13:40 | 9,160.00 | 9,260.00 | 9,160.00 | 9,260.00 | 0.1K |
| 13:50 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 14:00 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.0K |
| 14:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:15 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.2K |
| 14:25 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 14:30 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.2K |
| 14:35 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.3K |
| 14:40 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:45 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:50 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:55 | 9,180.00 | 9,200.00 | 9,180.00 | 9,200.00 | 0.3K |
| 15:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 15:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |