| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,842.00 |
1,849.00 |
1,841.00 |
1,849.00 |
1.1K |
| 09:05 |
1,843.00 |
1,860.00 |
1,843.00 |
1,860.00 |
7.9K |
| 09:10 |
1,851.00 |
1,851.00 |
1,851.00 |
1,851.00 |
0.1K |
| 09:15 |
1,850.00 |
1,857.00 |
1,849.00 |
1,852.00 |
0.0K |
| 09:20 |
1,848.00 |
1,851.00 |
1,846.00 |
1,846.00 |
0.8K |
| 09:25 |
1,850.00 |
1,851.00 |
1,846.00 |
1,847.00 |
0.6K |
| 09:30 |
1,847.00 |
1,848.00 |
1,847.00 |
1,848.00 |
0.0K |
| 09:35 |
1,849.00 |
1,850.00 |
1,847.00 |
1,848.00 |
1.6K |
| 09:40 |
1,849.00 |
1,850.00 |
1,848.00 |
1,848.00 |
0.0K |
| 09:50 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0K |
| 09:55 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0K |
| 10:10 |
1,847.00 |
1,848.00 |
1,847.00 |
1,848.00 |
1.7K |
| 10:15 |
1,849.00 |
1,849.00 |
1,847.00 |
1,849.00 |
1.0K |
| 10:20 |
1,849.00 |
1,850.00 |
1,847.00 |
1,849.00 |
2.6K |
| 10:25 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0K |
| 10:30 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
0.0K |
| 10:40 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.9K |
| 10:45 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
1.7K |
| 10:50 |
1,847.00 |
1,849.00 |
1,847.00 |
1,849.00 |
0.1K |
| 11:00 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
0.0K |
| 11:05 |
1,849.00 |
1,850.00 |
1,849.00 |
1,850.00 |
0.5K |
| 11:10 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.5K |
| 11:15 |
1,851.00 |
1,851.00 |
1,851.00 |
1,851.00 |
0.0K |
| 11:25 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
1.7K |
| 11:30 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
2.5K |
| 11:35 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
0.1K |
| 11:40 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.1K |
| 11:45 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
0.0K |
| 12:00 |
1,848.00 |
1,848.00 |
1,848.00 |
1,848.00 |
2.4K |
| 12:15 |
1,846.00 |
1,846.00 |
1,846.00 |
1,846.00 |
1.1K |
| 12:20 |
1,846.00 |
1,846.00 |
1,846.00 |
1,846.00 |
0.5K |
| 12:35 |
1,845.00 |
1,845.00 |
1,845.00 |
1,845.00 |
0.6K |
| 12:40 |
1,844.00 |
1,844.00 |
1,843.00 |
1,844.00 |
1.6K |
| 12:50 |
1,844.00 |
1,844.00 |
1,842.00 |
1,842.00 |
6.3K |
| 12:55 |
1,842.00 |
1,842.00 |
1,842.00 |
1,842.00 |
1.3K |
| 13:00 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.2K |
| 13:05 |
1,842.00 |
1,842.00 |
1,841.00 |
1,842.00 |
3.3K |
| 13:10 |
1,842.00 |
1,842.00 |
1,842.00 |
1,842.00 |
1.0K |
| 13:15 |
1,842.00 |
1,842.00 |
1,842.00 |
1,842.00 |
0.0K |
| 13:20 |
1,842.00 |
1,844.00 |
1,842.00 |
1,844.00 |
2.8K |
| 13:25 |
1,844.00 |
1,846.00 |
1,844.00 |
1,845.00 |
0.7K |
| 13:30 |
1,846.00 |
1,846.00 |
1,846.00 |
1,846.00 |
0.0K |
| 13:35 |
1,845.00 |
1,845.00 |
1,844.00 |
1,844.00 |
0.9K |
| 13:50 |
1,844.00 |
1,844.00 |
1,844.00 |
1,844.00 |
2.0K |
| 13:55 |
1,844.00 |
1,844.00 |
1,844.00 |
1,844.00 |
3.8K |
| 14:00 |
1,844.00 |
1,844.00 |
1,843.00 |
1,844.00 |
1.5K |
| 14:05 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.0K |
| 14:15 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.0K |
| 14:20 |
1,843.00 |
1,844.00 |
1,843.00 |
1,844.00 |
1.0K |
| 14:25 |
1,845.00 |
1,846.00 |
1,844.00 |
1,844.00 |
0.1K |
| 14:30 |
1,844.00 |
1,846.00 |
1,844.00 |
1,846.00 |
0.4K |
| 14:40 |
1,846.00 |
1,846.00 |
1,846.00 |
1,846.00 |
0.2K |
| 14:45 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
0.0K |
| 14:50 |
1,846.00 |
1,849.00 |
1,846.00 |
1,849.00 |
0.4K |
| 14:55 |
1,847.00 |
1,849.00 |
1,847.00 |
1,849.00 |
0.0K |
| 15:00 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
0.0K |
| 15:15 |
1,845.00 |
1,849.00 |
1,845.00 |
1,849.00 |
0.3K |
| 15:25 |
1,844.00 |
1,844.00 |
1,844.00 |
1,844.00 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|