| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,902.00 |
1,910.00 |
1,901.00 |
1,909.00 |
0.4K |
| 09:15 |
1,909.00 |
1,910.00 |
1,907.00 |
1,910.00 |
0.4K |
| 09:25 |
1,910.00 |
1,910.00 |
1,908.00 |
1,908.00 |
1.0K |
| 09:30 |
1,906.00 |
1,910.00 |
1,906.00 |
1,910.00 |
6.2K |
| 09:35 |
1,905.00 |
1,909.00 |
1,900.00 |
1,902.00 |
16.3K |
| 09:40 |
1,906.00 |
1,908.00 |
1,901.00 |
1,903.00 |
19.2K |
| 09:45 |
1,906.00 |
1,906.00 |
1,901.00 |
1,903.00 |
1.1K |
| 09:50 |
1,903.00 |
1,904.00 |
1,901.00 |
1,904.00 |
1.1K |
| 09:55 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
4.0K |
| 10:00 |
1,902.00 |
1,902.00 |
1,900.00 |
1,902.00 |
1.8K |
| 10:10 |
1,903.00 |
1,904.00 |
1,903.00 |
1,904.00 |
0.0K |
| 10:15 |
1,901.00 |
1,903.00 |
1,901.00 |
1,901.00 |
0.1K |
| 10:20 |
1,898.00 |
1,898.00 |
1,898.00 |
1,898.00 |
6.0K |
| 10:25 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.5K |
| 10:40 |
1,898.00 |
1,898.00 |
1,897.00 |
1,898.00 |
1.0K |
| 10:45 |
1,898.00 |
1,898.00 |
1,898.00 |
1,898.00 |
1.7K |
| 10:50 |
1,899.00 |
1,900.00 |
1,899.00 |
1,900.00 |
0.2K |
| 11:20 |
1,901.00 |
1,901.00 |
1,895.00 |
1,895.00 |
4.5K |
| 11:25 |
1,895.00 |
1,895.00 |
1,894.00 |
1,895.00 |
0.4K |
| 11:30 |
1,896.00 |
1,896.00 |
1,895.00 |
1,895.00 |
0.1K |
| 11:35 |
1,896.00 |
1,897.00 |
1,895.00 |
1,897.00 |
2.0K |
| 11:40 |
1,896.00 |
1,897.00 |
1,896.00 |
1,897.00 |
1.1K |
| 11:45 |
1,896.00 |
1,898.00 |
1,890.00 |
1,890.00 |
7.6K |
| 11:50 |
1,891.00 |
1,893.00 |
1,891.00 |
1,893.00 |
1.0K |
| 12:00 |
1,906.00 |
1,906.00 |
1,891.00 |
1,894.00 |
3.4K |
| 12:05 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0K |
| 12:25 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0K |
| 12:30 |
1,895.00 |
1,898.00 |
1,895.00 |
1,896.00 |
0.2K |
| 12:35 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.0K |
| 12:40 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.0K |
| 12:45 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.0K |
| 12:50 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.1K |
| 12:55 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
3.3K |
| 13:00 |
1,894.00 |
1,896.00 |
1,894.00 |
1,896.00 |
1.4K |
| 13:05 |
1,894.00 |
1,894.00 |
1,893.00 |
1,894.00 |
5.5K |
| 13:10 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.0K |
| 13:20 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
2.7K |
| 13:25 |
1,891.00 |
1,892.00 |
1,891.00 |
1,892.00 |
7.8K |
| 13:30 |
1,894.00 |
1,894.00 |
1,892.00 |
1,892.00 |
2.0K |
| 13:40 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.1K |
| 13:45 |
1,893.00 |
1,893.00 |
1,892.00 |
1,893.00 |
1.0K |
| 13:50 |
1,890.00 |
1,892.00 |
1,890.00 |
1,892.00 |
7.2K |
| 13:55 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
2.0K |
| 14:00 |
1,892.00 |
1,894.00 |
1,892.00 |
1,894.00 |
2.3K |
| 14:10 |
1,893.00 |
1,894.00 |
1,893.00 |
1,893.00 |
2.0K |
| 14:20 |
1,891.00 |
1,892.00 |
1,890.00 |
1,890.00 |
0.6K |
| 14:25 |
1,890.00 |
1,891.00 |
1,890.00 |
1,890.00 |
3.8K |
| 14:30 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
1.9K |
| 14:35 |
1,890.00 |
1,891.00 |
1,890.00 |
1,891.00 |
0.5K |
| 14:40 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
0.1K |
| 14:55 |
1,894.00 |
1,894.00 |
1,891.00 |
1,891.00 |
2.2K |
| 15:00 |
1,890.00 |
1,891.00 |
1,890.00 |
1,891.00 |
0.0K |
| 15:05 |
1,891.00 |
1,891.00 |
1,891.00 |
1,891.00 |
0.3K |
| 15:15 |
1,891.00 |
1,895.00 |
1,891.00 |
1,895.00 |
0.5K |
| 15:25 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|