| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,879.00 |
1,879.00 |
1,871.00 |
1,871.00 |
6.3K |
| 09:05 |
1,871.00 |
1,877.00 |
1,869.00 |
1,877.00 |
5.5K |
| 09:10 |
1,880.00 |
1,882.00 |
1,880.00 |
1,882.00 |
0.7K |
| 09:15 |
1,875.00 |
1,880.00 |
1,875.00 |
1,880.00 |
0.1K |
| 09:20 |
1,879.00 |
1,879.00 |
1,875.00 |
1,875.00 |
3.6K |
| 09:25 |
1,873.00 |
1,874.00 |
1,872.00 |
1,874.00 |
7.4K |
| 09:30 |
1,874.00 |
1,876.00 |
1,874.00 |
1,876.00 |
4.1K |
| 09:35 |
1,876.00 |
1,879.00 |
1,876.00 |
1,879.00 |
0.5K |
| 09:40 |
1,880.00 |
1,881.00 |
1,878.00 |
1,881.00 |
6.4K |
| 09:45 |
1,880.00 |
1,882.00 |
1,879.00 |
1,881.00 |
1.1K |
| 09:50 |
1,881.00 |
1,886.00 |
1,881.00 |
1,884.00 |
1.3K |
| 09:55 |
1,884.00 |
1,885.00 |
1,884.00 |
1,885.00 |
0.1K |
| 10:00 |
1,886.00 |
1,888.00 |
1,886.00 |
1,886.00 |
0.0K |
| 10:05 |
1,886.00 |
1,886.00 |
1,886.00 |
1,886.00 |
0.0K |
| 10:10 |
1,885.00 |
1,889.00 |
1,885.00 |
1,889.00 |
0.1K |
| 10:15 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.1K |
| 10:20 |
1,890.00 |
1,891.00 |
1,890.00 |
1,890.00 |
0.3K |
| 10:25 |
1,893.00 |
1,895.00 |
1,892.00 |
1,893.00 |
13.6K |
| 10:30 |
1,893.00 |
1,897.00 |
1,893.00 |
1,894.00 |
1.4K |
| 10:35 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
0.1K |
| 10:40 |
1,894.00 |
1,897.00 |
1,892.00 |
1,897.00 |
5.3K |
| 10:45 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.7K |
| 10:50 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0K |
| 10:55 |
1,892.00 |
1,892.00 |
1,891.00 |
1,891.00 |
2.3K |
| 11:00 |
1,891.00 |
1,891.00 |
1,891.00 |
1,891.00 |
0.8K |
| 11:25 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
0.0K |
| 11:30 |
1,893.00 |
1,899.00 |
1,893.00 |
1,898.00 |
5.0K |
| 11:35 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0K |
| 11:40 |
1,898.00 |
1,900.00 |
1,898.00 |
1,900.00 |
1.4K |
| 11:45 |
1,899.00 |
1,899.00 |
1,892.00 |
1,892.00 |
6.5K |
| 12:00 |
1,894.00 |
1,895.00 |
1,894.00 |
1,895.00 |
0.2K |
| 12:05 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0K |
| 12:15 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
1.1K |
| 12:20 |
1,894.00 |
1,894.00 |
1,893.00 |
1,893.00 |
0.0K |
| 12:30 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
0.8K |
| 12:35 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.1K |
| 12:40 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
1.2K |
| 12:50 |
1,895.00 |
1,895.00 |
1,893.00 |
1,893.00 |
0.0K |
| 12:55 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
0.0K |
| 13:00 |
1,896.00 |
1,900.00 |
1,895.00 |
1,895.00 |
12.7K |
| 13:25 |
1,896.00 |
1,897.00 |
1,896.00 |
1,897.00 |
1.5K |
| 13:30 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
1.2K |
| 13:35 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.0K |
| 13:40 |
1,895.00 |
1,895.00 |
1,895.00 |
1,895.00 |
0.1K |
| 13:50 |
1,893.00 |
1,893.00 |
1,893.00 |
1,893.00 |
2.8K |
| 14:15 |
1,893.00 |
1,893.00 |
1,892.00 |
1,892.00 |
1.4K |
| 14:30 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
2.0K |
| 14:35 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.3K |
| 14:40 |
1,897.00 |
1,897.00 |
1,894.00 |
1,894.00 |
1.1K |
| 14:50 |
1,894.00 |
1,894.00 |
1,892.00 |
1,892.00 |
1.3K |
| 14:55 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
0.0K |
| 15:00 |
1,894.00 |
1,897.00 |
1,894.00 |
1,897.00 |
0.7K |
| 15:05 |
1,897.00 |
1,899.00 |
1,896.00 |
1,897.00 |
2.8K |
| 15:10 |
1,897.00 |
1,900.00 |
1,896.00 |
1,899.00 |
4.3K |
| 15:15 |
1,899.00 |
1,899.00 |
1,899.00 |
1,899.00 |
0.6K |
| 15:25 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
3.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|