| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,964.00 |
1,971.00 |
1,964.00 |
1,971.00 |
0.5K |
| 09:05 |
1,966.00 |
1,969.00 |
1,962.00 |
1,962.00 |
1.9K |
| 09:10 |
1,962.00 |
1,963.00 |
1,962.00 |
1,962.00 |
0.0K |
| 09:15 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.0K |
| 09:20 |
1,962.00 |
1,964.00 |
1,962.00 |
1,964.00 |
1.1K |
| 09:25 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.0K |
| 09:30 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 09:35 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 09:45 |
1,964.00 |
1,964.00 |
1,962.00 |
1,962.00 |
0.3K |
| 09:50 |
1,961.00 |
1,961.00 |
1,958.00 |
1,959.00 |
7.3K |
| 10:00 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0K |
| 10:05 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
0.8K |
| 10:10 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
0.0K |
| 10:15 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0K |
| 10:20 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0K |
| 10:25 |
1,959.00 |
1,961.00 |
1,959.00 |
1,961.00 |
2.7K |
| 10:35 |
1,962.00 |
1,964.00 |
1,962.00 |
1,964.00 |
2.1K |
| 10:45 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 10:50 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 11:00 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.8K |
| 11:05 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.2K |
| 11:15 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.2K |
| 11:25 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.2K |
| 11:35 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.5K |
| 11:40 |
1,967.00 |
1,967.00 |
1,966.00 |
1,966.00 |
0.2K |
| 11:50 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.1K |
| 11:55 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 12:00 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 12:05 |
1,967.00 |
1,968.00 |
1,967.00 |
1,967.00 |
1.6K |
| 12:20 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.1K |
| 12:30 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 12:40 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.1K |
| 12:45 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.3K |
| 12:50 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.1K |
| 12:55 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.2K |
| 13:05 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.2K |
| 13:10 |
1,964.00 |
1,965.00 |
1,964.00 |
1,965.00 |
0.3K |
| 13:15 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.3K |
| 13:25 |
1,967.00 |
1,969.00 |
1,967.00 |
1,969.00 |
4.8K |
| 13:30 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
2.6K |
| 13:40 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.0K |
| 13:45 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.6K |
| 14:00 |
1,969.00 |
1,969.00 |
1,967.00 |
1,967.00 |
0.3K |
| 14:05 |
1,968.00 |
1,968.00 |
1,963.00 |
1,963.00 |
5.8K |
| 14:10 |
1,963.00 |
1,963.00 |
1,959.00 |
1,962.00 |
12.6K |
| 14:25 |
1,959.00 |
1,960.00 |
1,959.00 |
1,960.00 |
4.2K |
| 14:30 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.5K |
| 14:40 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.0K |
| 15:00 |
1,961.00 |
1,965.00 |
1,961.00 |
1,965.00 |
0.5K |
| 15:05 |
1,964.00 |
1,966.00 |
1,964.00 |
1,966.00 |
1.8K |
| 15:10 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.4K |
| 15:15 |
1,958.00 |
1,960.00 |
1,958.00 |
1,959.00 |
4.1K |
| 15:25 |
1,958.00 |
1,958.00 |
1,958.00 |
1,958.00 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|