| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
0.3K |
| 09:05 |
2,015.00 |
2,020.00 |
2,015.00 |
2,020.00 |
0.1K |
| 09:10 |
2,015.00 |
2,020.00 |
2,015.00 |
2,020.00 |
0.2K |
| 09:15 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.0K |
| 09:20 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.2K |
| 09:30 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.4K |
| 09:35 |
2,005.00 |
2,015.00 |
2,005.00 |
2,005.00 |
0.2K |
| 09:40 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
2.5K |
| 09:45 |
2,005.00 |
2,005.00 |
2,000.00 |
2,005.00 |
0.6K |
| 09:50 |
2,005.00 |
2,005.00 |
2,000.00 |
2,000.00 |
0.3K |
| 09:55 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
2.2K |
| 10:00 |
2,005.00 |
2,005.00 |
2,000.00 |
2,005.00 |
3.7K |
| 10:05 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
0.1K |
| 10:10 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
0.0K |
| 10:15 |
2,010.00 |
2,010.00 |
2,005.00 |
2,005.00 |
0.9K |
| 10:20 |
2,005.00 |
2,005.00 |
2,000.00 |
2,000.00 |
0.2K |
| 10:25 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.1K |
| 10:35 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.2K |
| 10:45 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 10:55 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 11:00 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.1K |
| 11:05 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.1K |
| 11:10 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.7K |
| 11:25 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 12:40 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.1K |
| 12:45 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
2.7K |
| 12:50 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 13:00 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
1.5K |
| 13:05 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.1K |
| 13:20 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 13:25 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 13:30 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 13:45 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 13:50 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0K |
| 13:55 |
2,000.00 |
2,005.00 |
2,000.00 |
2,005.00 |
2.4K |
| 14:00 |
2,010.00 |
2,010.00 |
2,005.00 |
2,005.00 |
0.2K |
| 14:10 |
2,010.00 |
2,010.00 |
2,005.00 |
2,005.00 |
0.0K |
| 14:15 |
1,992.00 |
1,999.00 |
1,992.00 |
1,999.00 |
42.1K |
| 14:20 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 14:30 |
2,005.00 |
2,005.00 |
2,005.00 |
2,005.00 |
0.0K |
| 14:40 |
2,005.00 |
2,005.00 |
2,000.00 |
2,000.00 |
1.9K |
| 15:00 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0K |
| 15:15 |
1,999.00 |
1,999.00 |
1,999.00 |
1,999.00 |
0.2K |
| 15:25 |
1,998.00 |
1,998.00 |
1,998.00 |
1,998.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|