| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,195.00 |
2,195.00 |
2,180.00 |
2,180.00 |
0.6K |
| 09:05 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.1K |
| 09:15 |
2,185.00 |
2,185.00 |
2,180.00 |
2,185.00 |
0.5K |
| 09:20 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.4K |
| 09:25 |
2,185.00 |
2,185.00 |
2,180.00 |
2,180.00 |
0.4K |
| 09:30 |
2,185.00 |
2,185.00 |
2,175.00 |
2,175.00 |
4.9K |
| 09:35 |
2,180.00 |
2,180.00 |
2,175.00 |
2,175.00 |
0.3K |
| 09:40 |
2,175.00 |
2,185.00 |
2,175.00 |
2,185.00 |
0.2K |
| 09:45 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.2K |
| 09:55 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.1K |
| 10:05 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0K |
| 10:10 |
2,185.00 |
2,190.00 |
2,185.00 |
2,185.00 |
0.2K |
| 10:15 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0K |
| 10:45 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.0K |
| 10:50 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.2K |
| 10:55 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.8K |
| 11:05 |
2,190.00 |
2,205.00 |
2,190.00 |
2,205.00 |
0.3K |
| 11:10 |
2,210.00 |
2,210.00 |
2,205.00 |
2,205.00 |
2.4K |
| 11:15 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.3K |
| 11:40 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
1.0K |
| 11:45 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.7K |
| 11:50 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.1K |
| 12:00 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
1.1K |
| 12:05 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.2K |
| 12:15 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
1.0K |
| 12:20 |
2,210.00 |
2,210.00 |
2,195.00 |
2,205.00 |
3.0K |
| 12:35 |
2,200.00 |
2,200.00 |
2,190.00 |
2,190.00 |
0.8K |
| 12:40 |
2,185.00 |
2,190.00 |
2,185.00 |
2,190.00 |
8.9K |
| 12:45 |
2,185.00 |
2,185.00 |
2,180.00 |
2,180.00 |
0.6K |
| 12:55 |
2,190.00 |
2,190.00 |
2,175.00 |
2,180.00 |
6.5K |
| 13:40 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
1.9K |
| 13:45 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0K |
| 13:50 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0K |
| 14:15 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.2K |
| 14:20 |
2,185.00 |
2,190.00 |
2,185.00 |
2,187.00 |
1.1K |
| 14:25 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.7K |
| 14:30 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.0K |
| 14:35 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.0K |
| 14:40 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.6K |
| 14:45 |
2,197.00 |
2,200.00 |
2,195.00 |
2,195.00 |
0.5K |
| 14:50 |
2,195.00 |
2,200.00 |
2,195.00 |
2,200.00 |
0.1K |
| 15:00 |
2,180.00 |
2,205.00 |
2,180.00 |
2,205.00 |
7.0K |
| 15:05 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.1K |
| 15:10 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.0K |
| 15:25 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
1.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|