7.42
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 8.1K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:00 | 6.05 | 6.05 | 6.05 | 6.05 | 45.5K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 10:55 | 6.05 | 6.05 | 5.80 | 5.80 | 34.4K |
| 11:00 | 5.80 | 5.97 | 5.80 | 5.97 | 24.4K |
| 11:15 | 5.90 | 5.90 | 5.86 | 5.86 | 1.2K |
| 11:20 | 5.90 | 5.90 | 5.81 | 5.81 | 7.8K |
| 11:25 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 11:40 | 5.91 | 5.92 | 5.91 | 5.92 | 1.5K |
| 11:45 | 5.81 | 5.92 | 5.81 | 5.92 | 11.5K |
| 11:55 | 5.92 | 5.96 | 5.81 | 5.96 | 10.0K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 4.3K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 14:10 | 6.05 | 6.05 | 6.05 | 6.05 | 13.0K |
| 14:15 | 6.10 | 6.10 | 6.10 | 6.10 | 20.0K |
| 14:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 15:00 | 5.96 | 5.96 | 5.96 | 5.96 | 5.0K |
| 15:10 | 5.80 | 6.00 | 5.80 | 6.00 | 53.1K |
| 16:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |