7.42
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 25.0K |
| 09:40 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 09:45 | 6.10 | 6.10 | 5.90 | 5.90 | 20.0K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:00 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 10:05 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 10:15 | 6.07 | 6.07 | 6.00 | 6.00 | 0.4K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 11:50 | 5.97 | 6.00 | 5.97 | 6.00 | 0.6K |
| 12:00 | 6.05 | 6.05 | 6.00 | 6.00 | 0.6K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 12:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:40 | 5.96 | 5.96 | 5.95 | 5.95 | 0.2K |
| 12:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 13.7K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 7.5K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 21.0K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 4.9K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |