7.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 09:40 | 5.96 | 6.20 | 5.96 | 6.20 | 25.1K |
| 09:45 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 10:05 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 10:10 | 6.00 | 6.19 | 6.00 | 6.00 | 10.1K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 10:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 116.7K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 6.0K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 7.0K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 11:25 | 5.95 | 5.95 | 5.91 | 5.91 | 1.1K |
| 11:30 | 5.91 | 5.91 | 5.88 | 5.88 | 32.2K |
| 11:35 | 5.88 | 5.88 | 5.88 | 5.88 | 7.2K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 2.5K |
| 12:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:15 | 6.00 | 6.00 | 5.93 | 5.93 | 0.0K |
| 12:50 | 6.00 | 6.10 | 6.00 | 6.10 | 0.1K |
| 12:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:25 | 5.91 | 5.91 | 5.91 | 5.91 | 5.0K |
| 13:30 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 13:55 | 5.91 | 5.99 | 5.91 | 5.99 | 54.4K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:15 | 5.97 | 5.99 | 5.97 | 5.99 | 0.5K |
| 15:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |