7.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.25 | 6.20 | 6.20 | 6.0K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 15.0K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 10:20 | 5.92 | 5.92 | 5.92 | 5.92 | 2.5K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 5.1K |
| 11:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:15 | 5.99 | 5.99 | 5.95 | 5.95 | 2.0K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 12:00 | 5.95 | 6.00 | 5.95 | 6.00 | 22.7K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 12:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 12:45 | 6.01 | 6.01 | 6.01 | 6.01 | 6.5K |
| 12:50 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 12:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 4.4K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 14:35 | 5.99 | 5.99 | 5.96 | 5.96 | 1.7K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 2.3K |
| 14:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 14:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 15:05 | 5.93 | 5.94 | 5.93 | 5.94 | 0.3K |
| 16:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |